Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JPME | 105.387▲ | +0.504 (+0.48%) | 105.3874 | 104.6309 | 6,289 |
| RWL | 104.96▼ | -0.56 (-0.53%) | 105.2699 | 104.5622 | 143,376 |
| RBA | 105.42▼ | -0.45 (-0.43%) | 105.995 | 104.51 | 879,040 |
| SPAQ | 104.505▼ | -0.355 (-0.34%) | 104.505 | 104.505 | 1 |
| WHR | 110.59▲ | +5.31 (+5.04%) | 110.71 | 104.40 | 1,488,404 |
| JCI | 105.07▲ | +0.40 (+0.38%) | 105.19 | 104.33 | 3,676,500 |
| PSMT | 106.55▲ | +0.76 (+0.72%) | 106.69 | 104.2301 | 251,983 |
| PNR | 105.86▲ | +0.81 (+0.77%) | 106.45 | 104.185 | 1,069,199 |
| ROAD | 106.12▲ | +1.43 (+1.37%) | 106.59 | 104.13 | 386,207 |
| MUB | 104.36▲ | +0.07 (+0.07%) | 104.37 | 104.10 | 4,251,988 |
| UFPI | 106.48▲ | +1.01 (+0.96%) | 107.40 | 104.05 | 624,746 |
| GIB | 105.26▼ | -0.60 (-0.57%) | 105.56 | 103.97 | 168,800 |
| UPS | 105.54▲ | +1.07 (+1.02%) | 105.89 | 103.95 | 5,242,100 |
| GBF | 103.9239▼ | -0.1061 (-0.10%) | 103.9239 | 103.81 | 2,278 |
| CHDN | 104.95▲ | +0.75 (+0.72%) | 105.095 | 103.58 | 459,448 |
| PLNT | 106.83▲ | +0.29 (+0.27%) | 107.46 | 103.58 | 1,103,845 |
| DTM | 105.77▲ | +0.82 (+0.78%) | 106.20 | 103.425 | 1,119,969 |
| EEFT | 105.30▲ | +1.31 (+1.26%) | 105.36 | 103.40 | 247,644 |
| FMX | 106.19▲ | +2.80 (+2.71%) | 106.45 | 103.39 | 535,000 |
| IDU | 103.84▼ | -0.99 (-0.94%) | 104.6901 | 103.3866 | 116,618 |
| TGT | 105.45▲ | +1.60 (+1.54%) | 105.70 | 103.32 | 6,321,440 |
| DEO | 104.99▲ | +1.09 (+1.05%) | 105.04 | 103.16 | 670,600 |
| PALL | 106.05▲ | +4.89 (+4.83%) | 106.11 | 103.0545 | 566,578 |
| SENEB | 103.00▲ | +0.50 (+0.49%) | 103.00 | 103.00 | 394 |
| SCCO | 106.09▲ | +3.99 (+3.91%) | 106.55 | 103.00 | 1,667,227 |
| PDD | 103.97▼ | -1.52 (-1.44%) | 104.88 | 102.92 | 4,230,692 |
| CCI | 103.17▼ | -0.55 (-0.53%) | 103.87 | 102.91 | 1,951,500 |
| DECK | 106.26▲ | +0.86 (+0.82%) | 109.08 | 102.87 | 4,622,700 |
| FXH | 102.97▼ | -1.63 (-1.56%) | 103.56 | 102.8668 | 10,864 |
| AFL | 103.52▼ | -2.26 (-2.14%) | 105.77 | 102.775 | 1,968,307 |
| BSX | 103.63▼ | -1.15 (-1.10%) | 105.39 | 102.67 | 6,514,700 |
| SKYW | 105.66▲ | +1.56 (+1.50%) | 105.6891 | 102.625 | 313,374 |
| BKMC | 103.577▲ | +0.697 (+0.68%) | 103.59 | 102.62 | 11,800 |
| AEP | 103.26▼ | -1.13 (-1.08%) | 104.085 | 102.57 | 3,259,527 |
| VIOO | 104.18▲ | +1.34 (+1.30%) | 104.20 | 102.567 | 77,739 |
| WEC | 103.75▼ | -1.00 (-0.95%) | 104.50 | 102.49 | 1,727,633 |
| PJFG | 102.8907▲ | +0.4497 (+0.44%) | 102.8907 | 102.48 | 2,739 |
| STIP | 102.48▲ | +0.03 (+0.03%) | 102.52 | 102.45 | 654,689 |
| SJM | 104.83▲ | +1.88 (+1.83%) | 104.96 | 102.336 | 2,883,907 |
| XHB | 103.72▲ | +1.06 (+1.03%) | 104.06 | 102.29 | 3,164,245 |
| AXSM | 103.91▲ | +0.94 (+0.91%) | 104.83 | 102.26 | 399,410 |
| CLMB | 108.89▲ | +1.82 (+1.70%) | 109.32 | 102.13 | 158,602 |
| CROX | 106.74▼ | -0.39 (-0.36%) | 110.18 | 102.10 | 1,945,209 |
| GKOS | 103.63▲ | +1.11 (+1.08%) | 106.455 | 101.96 | 775,056 |
| VLTO | 102.83▲ | +0.23 (+0.22%) | 103.43 | 101.905 | 910,300 |
| SENEA | 105.68▲ | +1.95 (+1.88%) | 105.72 | 101.75 | 125,423 |
| IJS | 103.38▲ | +1.49 (+1.46%) | 103.4399 | 101.7192 | 278,882 |
| WYNN | 104.68▲ | +2.72 (+2.67%) | 104.95 | 101.18 | 2,317,414 |
| RHP | 103.32▲ | +1.87 (+1.84%) | 103.82 | 101.16 | 860,967 |
| CRVL | 101.39▼ | -2.95 (-2.83%) | 104.675 | 101.11 | 127,402 |
| BKSE | 102.121▲ | +1.347 (+1.34%) | 102.121 | 101.08 | 3,600 |
| AVUS | 101.84▲ | +0.64 (+0.63%) | 101.84 | 101.06 | 244,210 |
| LEA | 103.20▲ | +2.55 (+2.53%) | 103.61 | 101.00 | 703,034 |
| FWONK | 102.50▲ | +0.68 (+0.67%) | 102.7158 | 101.00 | 1,080,326 |
| SXT | 105.15▲ | +1.16 (+1.12%) | 106.07 | 100.91 | 991,100 |
| DLTR | 103.01▲ | +1.51 (+1.49%) | 103.23 | 100.91 | 2,954,451 |
| PFSI | 102.71▲ | +1.24 (+1.22%) | 103.76 | 100.91 | 476,000 |
| FTNT | 102.21▼ | -0.22 (-0.21%) | 102.65 | 100.91 | 3,749,274 |
| BILZ | 100.865▲ | +0.012 (+0.01%) | 100.88 | 100.86 | 368,200 |
| CALM | 103.17▲ | +1.29 (+1.27%) | 103.40 | 100.835 | 907,204 |
| BOKF | 102.19▲ | +0.76 (+0.75%) | 103.265 | 100.83 | 253,310 |
| VTES | 100.76▼ | -0.01 (-0.01%) | 100.856 | 100.71 | 94,900 |
| USLM | 102.43▲ | +0.17 (+0.17%) | 104.37 | 100.6125 | 198,430 |
| CHRD | 103.96▲ | +3.12 (+3.09%) | 104.06 | 100.4718 | 892,779 |
| MKSI | 104.62▲ | +3.90 (+3.87%) | 104.72 | 100.47 | 888,145 |
| TLH | 100.73▼ | -0.55 (-0.54%) | 100.74 | 100.39 | 1,183,415 |
| SGOV | 100.37 | +0.00 (+0.00%) | 100.38 | 100.37 | 10,791,500 |
| MMKT | 100.225▲ | +0.025 (+0.02%) | 100.24 | 100.21 | 4,600 |
| PMMF | 100.205▼ | -0.005 (+0.00%) | 100.219 | 100.20 | 54,500 |
| SOFR | 100.21▲ | +0.025 (+0.02%) | 100.21 | 100.195 | 5,019 |
| OPER | 100.195▲ | +0.01 (+0.01%) | 100.22 | 100.171 | 1,400 |
| MINT | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.17 | 1,674,881 |
| GMMF | 100.14▼ | -0.01 (-0.01%) | 100.17 | 100.14 | 2,400 |
| HQY | 101.28▼ | -1.61 (-1.56%) | 102.75 | 100.10 | 1,320,863 |
| SGVT | 100.115▲ | +0.02 (+0.02%) | 100.12 | 100.09 | 22,337 |
| DSGX | 101.56▼ | -0.475 (-0.47%) | 101.57 | 100.08 | 321,704 |
| CLIP | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.06 | 526,200 |
| ONTO | 103.39▲ | +3.16 (+3.15%) | 104.09 | 100.055 | 1,011,659 |
| CCB | 102.62▲ | +2.03 (+2.02%) | 102.64 | 100.0133 | 137,962 |
| RBLX | 102.40▲ | +1.75 (+1.74%) | 103.88 | 100.00 | 9,560,949 |
| VC | 102.88▲ | +4.11 (+4.16%) | 103.515 | 99.89 | 576,509 |
| IYC | 100.30▲ | +0.40 (+0.40%) | 100.37 | 99.80 | 105,230 |
| EUSA | 100.28▲ | +0.33 (+0.33%) | 100.29 | 99.7061 | 58,598 |
| NPK | 104.23▲ | +3.79 (+3.77%) | 104.37 | 99.56 | 301,000 |
| RVTY | 100.90▲ | +1.87 (+1.89%) | 101.17 | 98.82 | 967,923 |
| GSHD | 102.62▼ | -1.95 (-1.86%) | 105.00 | 98.22 | 242,660 |
| SANM | 101.24▲ | +2.75 (+2.79%) | 101.46 | 98.20 | 349,181 |
| SN | 106.36▲ | +7.10 (+7.15%) | 106.58 | 98.06 | 4,652,400 |
| ILMN | 100.34▲ | +2.19 (+2.23%) | 100.96 | 97.93 | 2,165,200 |
| MOD | 102.22▲ | +4.22 (+4.31%) | 102.26 | 97.28 | 790,000 |
| ANET | 101.13▲ | +2.22 (+2.24%) | 101.21 | 97.14 | 8,323,100 |
| AZZ | 100.12▲ | +3.38 (+3.49%) | 100.37 | 97.13 | 314,800 |
| MLAB | 100.63▲ | +2.92 (+2.99%) | 100.75 | 97.06 | 189,206 |
| DPST | 100.65▲ | +5.13 (+5.37%) | 100.75 | 94.9165 | 1,434,286 |
| BGL | 133.00▲ | +61.05 (+84.85%) | 166.00 | 72.10 | 430,549 |