Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| PJT | 101.25▲ | +0.25 (+0.25%) | 101.93 | 100.32 | 133,036 |
| CCI | 101.06▲ | +0.99 (+0.99%) | 101.4299 | 100.232 | 1,854,270 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| KKR | 102.44▲ | +2.195 (+2.19%) | 102.44 | 100.00 | 4,082,558 |
| KOF | 100.60▼ | -0.305 (-0.30%) | 101.07 | 99.96 | 91,162 |
| ASGN | 100.17▲ | +0.92 (+0.93%) | 100.85 | 99.90 | 194,531 |
| VAC | 100.61▲ | +0.335 (+0.33%) | 102.39 | 99.89 | 331,806 |
| MMM | 100.08▲ | +0.45 (+0.45%) | 101.17 | 99.80 | 2,966,971 |
| SIG | 101.18▲ | +1.69 (+1.70%) | 102.90 | 99.665 | 495,444 |
| TKO | 102.24▲ | +2.78 (+2.80%) | 102.49 | 99.44 | 1,026,905 |
| WD | 100.30▲ | +2.26 (+2.31%) | 101.54 | 99.42 | 240,243 |
| KALU | 100.50▲ | +0.16 (+0.16%) | 101.66 | 99.00 | 113,412 |