Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| KRUS | 106.89▼ | -5.01 (-4.48%) | 121.175 | 106.43 | 176,380 |
| BG | 107.61▲ | +1.58 (+1.49%) | 108.03 | 106.41 | 1,410,738 |
| LQD | 106.345▲ | +0.035 (+0.03%) | 106.65 | 106.32 | 20,413,742 |
| PCAR | 106.84▼ | -2.34 (-2.14%) | 109.83 | 106.27 | 2,495,914 |
| POST | 106.96▲ | +0.15 (+0.14%) | 107.75 | 106.23 | 433,215 |
| ITRI | 106.38▼ | -0.94 (-0.88%) | 107.99 | 106.20 | 337,043 |
| MTZ | 107.00▼ | -1.07 (-0.99%) | 109.65 | 106.15 | 839,183 |
| CPT | 106.78▲ | +0.14 (+0.13%) | 107.76 | 106.08 | 602,355 |
| TIP | 106.085▲ | +0.035 (+0.03%) | 106.23 | 106.045 | 1,492,838 |
| BPMC | 108.075▲ | +1.375 (+1.29%) | 108.09 | 106.02 | 372,815 |
| ESTC | 107.46▲ | +1.41 (+1.33%) | 107.60 | 105.69 | 578,815 |
| RTX | 105.81▼ | -0.51 (-0.48%) | 107.805 | 105.685 | 5,991,466 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.665 | 105.655 | 417,669 |
| DIS | 105.84▲ | +0.05 (+0.05%) | 106.61 | 105.655 | 8,802,909 |
| IDCC | 106.36▼ | -0.16 (-0.15%) | 106.64 | 105.63 | 484,353 |
| CRUS | 107.80▲ | +1.67 (+1.57%) | 108.215 | 105.60 | 573,875 |
| FXH | 105.58▲ | +0.09 (+0.09%) | 105.95 | 105.58 | 15,934 |
| LABU | 107.61▲ | +5.98 (+5.88%) | 110.48 | 105.51 | 1,783,428 |
| RZV | 105.39▲ | +1.9134 (+1.85%) | 105.39 | 105.39 | 2,023 |
| FIW | 105.31▼ | -0.69 (-0.65%) | 106.25 | 105.31 | 30,925 |
| RVTY | 105.515▲ | +0.715 (+0.68%) | 106.73 | 104.99 | 549,411 |
| BOOT | 106.88▲ | +3.13 (+3.02%) | 108.91 | 104.92 | 1,454,346 |
| TNC | 105.37▼ | -0.87 (-0.82%) | 107.475 | 104.81 | 115,629 |
| USPH | 104.84▼ | -1.55 (-1.46%) | 107.69 | 104.73 | 58,887 |
| SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
| SHE | 104.70▼ | -0.14 (-0.13%) | 104.87 | 104.65 | 1,864 |
| ESE | 104.735▼ | -0.265 (-0.25%) | 107.35 | 104.64 | 162,408 |
| CHCO | 104.65▼ | -1.28 (-1.21%) | 106.40 | 104.63 | 31,135 |
| PNRG | 104.56▲ | +0.52 (+0.50%) | 104.56 | 104.56 | 1,103 |
| THO | 104.755▼ | -0.855 (-0.81%) | 107.105 | 104.43 | 317,953 |
| ABT | 104.78▲ | +0.04 (+0.04%) | 105.49 | 104.42 | 5,158,481 |
| NSP | 104.34▼ | -0.81 (-0.77%) | 106.66 | 104.33 | 195,945 |
| RHP | 104.98▼ | -0.96 (-0.91%) | 106.545 | 104.31 | 431,172 |
| IIPR | 105.30▲ | +0.87 (+0.83%) | 105.84 | 104.27 | 136,440 |
| PPA | 104.12▼ | -0.75 (-0.72%) | 105.17 | 104.10 | 120,811 |
| CPA | 105.95▲ | +2.45 (+2.37%) | 106.74 | 104.015 | 391,762 |
| RY | 104.59▲ | +1.38 (+1.34%) | 104.69 | 103.32 | 556,484 |
| BXC | 103.855▲ | +0.805 (+0.78%) | 104.66 | 102.99 | 42,238 |
| FPX | 102.94▲ | +0.4487 (+0.44%) | 102.94 | 102.94 | 4,461 |
| SPGP | 103.02▲ | +0.03 (+0.03%) | 103.43 | 102.92 | 216,165 |
| CRS | 103.235▼ | -1.435 (-1.37%) | 105.725 | 102.785 | 460,818 |
| HELE | 106.51▲ | +4.11 (+4.01%) | 107.83 | 102.705 | 454,680 |
| DUK | 102.86▲ | +0.19 (+0.19%) | 103.81 | 102.70 | 2,128,137 |
| NNI | 103.24▼ | -5.95 (-5.45%) | 107.625 | 102.61 | 121,295 |
| GSLC | 102.69▼ | -0.11 (-0.11%) | 102.86 | 102.57 | 122,333 |
| TDW | 103.24▼ | -1.52 (-1.45%) | 105.60 | 102.48 | 649,912 |
| JBSS | 102.90▲ | +0.83 (+0.81%) | 103.605 | 102.42 | 34,577 |
| HCI | 103.115▼ | -0.665 (-0.64%) | 105.15 | 102.25 | 138,948 |
| NVS | 102.245▲ | +0.145 (+0.14%) | 102.67 | 102.16 | 1,089,155 |
| GLTR | 102.24▼ | -0.81 (-0.79%) | 102.24 | 102.11 | 29,369 |
| CBT | 102.155▲ | +0.245 (+0.24%) | 103.14 | 102.07 | 244,879 |
| TNET | 102.125▼ | -1.335 (-1.29%) | 104.72 | 102.04 | 171,372 |
| NTRA | 103.37▼ | -1.92 (-1.82%) | 105.615 | 102.035 | 1,595,798 |
| FELE | 101.92▼ | -0.35 (-0.34%) | 102.94 | 101.905 | 138,619 |
| AEIS | 102.065▼ | -0.065 (-0.06%) | 103.11 | 101.81 | 145,254 |
| FRT | 102.47▲ | +0.75 (+0.74%) | 102.67 | 101.76 | 500,336 |
| SMOG | 101.75▲ | +1.43 (+1.43%) | 101.75 | 101.75 | 780 |
| GIB | 101.70▼ | -0.64 (-0.63%) | 102.49 | 101.52 | 157,526 |
| WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
| MTSI | 102.58▲ | +0.64 (+0.63%) | 103.60 | 101.38 | 443,640 |
| IVOO | 101.29▼ | -0.10 (-0.10%) | 101.42 | 101.29 | 31,475 |
| TLH | 101.205▲ | +0.215 (+0.21%) | 101.435 | 101.205 | 262,680 |
| LYB | 101.36▼ | -0.01 (-0.01%) | 102.06 | 101.13 | 970,389 |
| VFH | 101.11▼ | -0.42 (-0.41%) | 101.91 | 101.09 | 172,300 |
| IJS | 100.94▲ | +0.42 (+0.42%) | 101.36 | 100.94 | 135,466 |
| BILZ | 100.855▼ | -0.005 (+0.00%) | 100.855 | 100.855 | 2,241 |
| SHAK | 102.07▼ | -1.21 (-1.17%) | 103.975 | 100.85 | 657,332 |
| EMN | 101.00▼ | -0.03 (-0.03%) | 101.95 | 100.84 | 446,834 |
| PJT | 101.00▼ | -0.26 (-0.26%) | 101.815 | 100.69 | 146,619 |
| MOD | 101.41▼ | -1.72 (-1.67%) | 103.95 | 100.66 | 462,022 |
| IBTA | 104.845▲ | +2.635 (+2.58%) | 105.335 | 100.54 | 117,427 |
| KOF | 100.905▲ | +1.015 (+1.02%) | 101.435 | 100.54 | 98,581 |
| HIG | 100.545▼ | -1.345 (-1.32%) | 102.19 | 100.49 | 1,245,931 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.475 | 3,248,511 |
| MINT | 100.355▲ | +0.025 (+0.02%) | 100.36 | 100.35 | 676,678 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| VTES | 100.125▲ | +0.055 (+0.05%) | 100.15 | 100.125 | 5,547 |
| KKR | 100.245▼ | -2.885 (-2.80%) | 103.70 | 100.10 | 4,666,294 |
| IHG | 100.055▲ | +0.115 (+0.12%) | 100.55 | 99.97 | 158,254 |
| VAC | 100.275▲ | +0.775 (+0.78%) | 101.72 | 99.94 | 341,951 |
| KALU | 100.34▲ | +1.65 (+1.67%) | 100.70 | 99.64 | 90,365 |
| LGIH | 100.43▲ | +1.04 (+1.05%) | 101.56 | 99.60 | 191,717 |
| CCI | 100.07▲ | +0.56 (+0.56%) | 100.44 | 99.49 | 2,386,801 |