Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EME | 379.43▲ | +4.04 (+1.08%) | 380.00 | 372.4298 | 357,871 |
| CVCO | 371.51▼ | -7.09 (-1.87%) | 381.86 | 369.23 | 62,525 |
| USLM | 372.00▲ | +0.22 (+0.06%) | 378.445 | 365.8931 | 37,284 |
| WST | 366.66▼ | -1.69 (-0.46%) | 369.64 | 363.48 | 343,937 |
| POOL | 365.82▼ | -6.86 (-1.84%) | 370.12 | 361.63 | 272,091 |
| MSI | 359.02▲ | +0.85 (+0.24%) | 361.68 | 358.24 | 765,043 |
| WINA | 365.02▲ | +3.36 (+0.93%) | 365.35 | 357.29 | 15,882 |
| MDB | 353.20▼ | -2.11 (-0.59%) | 353.62 | 347.63 | 738,414 |
| CI | 347.35▲ | +0.65 (+0.19%) | 348.79 | 345.44 | 1,355,254 |
| LULU | 345.61▼ | -4.24 (-1.21%) | 349.02 | 345.07 | 1,365,500 |
| MOH | 344.41▼ | -5.41 (-1.55%) | 352.19 | 344.16 | 412,829 |
| VUG | 342.82▼ | -0.57 (-0.17%) | 343.37 | 341.2801 | 612,834 |
| CAT | 344.50▼ | -0.50 (-0.14%) | 346.27 | 338.74 | 2,260,496 |
| HD | 338.83▼ | -1.86 (-0.55%) | 340.44 | 337.63 | 3,123,197 |
| FIX | 346.21▲ | +2.58 (+0.75%) | 346.57 | 336.66 | 359,716 |
| ASR | 343.50▲ | +6.90 (+2.05%) | 344.84 | 334.35 | 31,856 |
| IWF | 335.19▼ | -0.48 (-0.14%) | 335.83 | 333.8719 | 945,091 |
| SWAV | 330.63▲ | +0.14 (+0.04%) | 330.95 | 330.35 | 571,507 |
| SYK | 329.28▼ | -2.86 (-0.86%) | 335.395 | 327.60 | 1,214,050 |
| ETN | 330.40▲ | +2.97 (+0.91%) | 333.13 | 326.82 | 1,454,348 |
| TT | 327.60▲ | +1.71 (+0.52%) | 329.14 | 325.095 | 647,461 |
| CASY | 327.90▼ | -1.96 (-0.59%) | 332.95 | 323.84 | 253,164 |
| ANSS | 326.96▲ | +1.92 (+0.59%) | 327.715 | 323.5845 | 172,562 |
| WAT | 323.80▼ | -2.26 (-0.69%) | 329.545 | 323.48 | 399,386 |
| HUM | 324.14▼ | -0.49 (-0.15%) | 327.32 | 322.24 | 1,500,216 |
| SHW | 319.00▲ | +0.25 (+0.08%) | 319.95 | 317.47 | 933,558 |
| OIH | 318.96▼ | -0.97 (-0.30%) | 321.69 | 316.42 | 357,400 |
| ZBRA | 319.95▲ | +2.08 (+0.65%) | 320.055 | 312.19 | 312,349 |
| ACN | 311.99▲ | +1.33 (+0.43%) | 313.40 | 310.12 | 2,296,394 |
| ICLR | 311.75▼ | -2.79 (-0.89%) | 314.05 | 309.87 | 541,531 |
| AXON | 311.86▼ | -0.87 (-0.28%) | 316.32 | 309.53 | 480,359 |
| CRWD | 313.76▲ | +1.21 (+0.39%) | 319.23 | 308.57 | 2,073,120 |
| HCA | 309.42▼ | -5.03 (-1.60%) | 314.21 | 307.2801 | 1,026,963 |
| VCR | 307.71▼ | -0.89 (-0.29%) | 307.71 | 305.36 | 24,106 |
| VOOG | 304.65▼ | -0.27 (-0.09%) | 305.19 | 303.3007 | 83,566 |
| CPAY | 304.50▼ | -0.22 (-0.07%) | 306.54 | 302.28 | 682,561 |
| PANW | 303.01▼ | -2.51 (-0.82%) | 304.27 | 299.51 | 3,127,023 |
| WSM | 304.92▲ | +3.30 (+1.09%) | 305.00 | 299.48 | 484,000 |
| AMGN | 307.31▲ | +7.01 (+2.33%) | 307.57 | 298.89 | 2,859,417 |
| SPOT | 298.65▲ | +0.60 (+0.20%) | 303.295 | 296.17 | 2,108,727 |
| ESGR | 301.36▲ | +4.39 (+1.48%) | 301.36 | 295.22 | 51,044 |
| MORN | 295.94▼ | -3.92 (-1.31%) | 300.21 | 294.79 | 60,642 |
| IWV | 295.77▼ | -0.21 (-0.07%) | 295.97 | 294.69 | 32,952 |
| GPI | 299.55▲ | +2.81 (+0.95%) | 299.56 | 293.45 | 116,191 |
| AMR | 300.49▼ | -4.08 (-1.34%) | 301.15 | 292.81 | 237,932 |
| RS | 292.81▼ | -2.55 (-0.86%) | 297.60 | 292.60 | 275,043 |
| GD | 292.74▼ | -0.63 (-0.21%) | 294.07 | 291.83 | 1,008,163 |
| CMI | 289.06▲ | +2.15 (+0.75%) | 289.23 | 284.57 | 756,790 |
| MGK | 284.65▼ | -0.55 (-0.19%) | 285.38 | 283.69 | 173,258 |
| IWB | 284.23▼ | -0.04 (-0.01%) | 284.48 | 283.18 | 465,254 |
| AON | 283.81▼ | -4.54 (-1.57%) | 289.81 | 283.17 | 1,980,563 |
| CDNS | 282.57▼ | -1.47 (-0.52%) | 284.61 | 281.35 | 1,237,000 |
| WIRE | 281.02▼ | -0.18 (-0.06%) | 282.34 | 280.45 | 111,300 |
| KAI | 283.73▲ | +2.29 (+0.81%) | 283.90 | 278.53 | 53,638 |
| ANET | 291.67▲ | +17.68 (+6.45%) | 297.00 | 276.33 | 7,648,583 |
| CRM | 278.97▲ | +1.79 (+0.65%) | 279.94 | 275.73 | 3,283,270 |
| SAM | 281.64▲ | +8.35 (+3.06%) | 281.82 | 275.05 | 251,714 |
| SNA | 275.91▼ | -0.95 (-0.34%) | 278.29 | 275.00 | 296,131 |
| V | 277.19▲ | +0.73 (+0.26%) | 278.545 | 274.915 | 9,029,548 |
| CW | 274.24▼ | -2.35 (-0.85%) | 278.35 | 273.52 | 174,921 |
| RH | 278.76▲ | +0.32 (+0.11%) | 278.92 | 270.47 | 492,333 |
| PSA | 269.02▼ | -4.18 (-1.53%) | 271.64 | 268.11 | 466,452 |
| NDSN | 271.00▼ | -1.06 (-0.39%) | 271.63 | 267.91 | 297,986 |
| BIO | 268.26▼ | -11.65 (-4.16%) | 279.15 | 267.685 | 270,417 |
| VMC | 267.93▼ | -0.42 (-0.16%) | 268.785 | 266.35 | 476,552 |
| ROK | 273.59▲ | +1.55 (+0.57%) | 273.98 | 266.15 | 1,355,364 |
| TSCO | 266.65▼ | -3.48 (-1.29%) | 269.04 | 266.116 | 833,521 |
| MCD | 268.49▲ | +0.99 (+0.37%) | 268.92 | 266.0725 | 3,258,604 |
| CHTR | 272.78▲ | +4.78 (+1.78%) | 284.69 | 265.76 | 3,236,019 |
| LPLA | 267.03▼ | -1.94 (-0.72%) | 269.34 | 265.08 | 421,939 |
| EXP | 267.36▼ | -0.97 (-0.36%) | 269.00 | 264.35 | 183,504 |
| ALGN | 273.65▼ | -12.87 (-4.49%) | 281.79 | 263.99 | 1,206,443 |
| PWR | 264.98▼ | -1.90 (-0.71%) | 266.99 | 263.88 | 977,864 |
| UTHR | 261.09▼ | -5.13 (-1.93%) | 268.21 | 260.66 | 581,242 |
| AYI | 262.27▲ | +1.67 (+0.64%) | 264.87 | 260.30 | 201,200 |
| RBC | 264.51▲ | +2.97 (+1.14%) | 264.52 | 259.88 | 179,498 |
| VHT | 259.75▼ | -1.31 (-0.50%) | 261.43 | 259.55 | 176,748 |
| IWO | 260.10▼ | -2.20 (-0.84%) | 260.81 | 259.08 | 280,129 |
| LAD | 260.00▼ | -3.50 (-1.33%) | 263.73 | 258.37 | 188,983 |
| STZ | 258.36▼ | -0.13 (-0.05%) | 259.80 | 257.74 | 407,779 |
| FDX | 258.01▼ | -1.46 (-0.56%) | 259.00 | 255.81 | 1,453,867 |
| NXPI | 260.21▲ | +1.56 (+0.60%) | 260.29 | 255.58 | 1,636,505 |
| VTI | 256.30▼ | -0.18 (-0.07%) | 256.545 | 255.33 | 2,407,467 |
| LFUS | 255.99▼ | -1.50 (-0.58%) | 257.495 | 254.38 | 149,806 |
| ESS | 254.50▼ | -3.17 (-1.23%) | 257.33 | 253.74 | 164,087 |
| WTW | 252.96▼ | -1.90 (-0.75%) | 256.05 | 252.62 | 483,700 |
| CB | 251.63▼ | -0.32 (-0.13%) | 253.61 | 251.325 | 1,393,663 |
| CRVL | 253.76▼ | -0.29 (-0.11%) | 253.93 | 250.38 | 29,851 |
| VBK | 249.84▼ | -2.62 (-1.04%) | 250.61 | 248.8001 | 152,981 |
| DHR | 249.55▲ | +0.79 (+0.32%) | 249.82 | 248.15 | 1,455,767 |
| WDAY | 249.63▲ | +0.20 (+0.08%) | 251.28 | 248.04 | 1,475,200 |
| UFPT | 251.94▼ | -1.10 (-0.43%) | 253.435 | 247.13 | 59,500 |
| HII | 246.92▼ | -1.65 (-0.66%) | 249.4499 | 246.595 | 349,001 |
| CSWI | 247.88▼ | -2.46 (-0.98%) | 251.115 | 246.47 | 63,347 |
| EPAM | 249.20▼ | -0.34 (-0.14%) | 250.72 | 246.36 | 817,084 |
| ITW | 247.40▲ | +0.26 (+0.11%) | 247.85 | 245.93 | 621,405 |
| APD | 246.27▼ | -2.38 (-0.96%) | 248.99 | 245.75 | 891,360 |
| OEF | 246.62▲ | +0.20 (+0.08%) | 246.73 | 245.40 | 170,036 |
| VMI | 253.28▲ | +6.78 (+2.75%) | 253.57 | 245.00 | 182,638 |
| APPF | 244.91▼ | -3.58 (-1.44%) | 248.235 | 244.75 | 222,089 |