Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| MTX | 83.80▲ | +1.94 (+2.37%) | 84.54 | 82.00 | 348,211 |
| CEIX | 90.69▲ | +2.625 (+2.98%) | 90.73 | 87.83 | 354,927 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| USD | 99.64▼ | -3.00 (-2.92%) | 103.68 | 98.14 | 359,047 |
| MAN | 76.86▼ | -0.39 (-0.50%) | 77.16 | 76.26 | 369,396 |
| MSM | 91.15▼ | -0.98 (-1.06%) | 92.41 | 90.65 | 375,387 |
| ALTR | 90.50▼ | -0.56 (-0.61%) | 91.755 | 90.015 | 389,246 |
| HQY | 79.21▲ | +0.76 (+0.97%) | 79.28 | 78.05 | 391,617 |
| EWBC | 77.41▲ | +0.06 (+0.08%) | 78.00 | 77.20 | 395,956 |
| DLB | 83.85▲ | +0.23 (+0.28%) | 84.165 | 83.08 | 404,317 |
| IUSV | 90.42▲ | +0.26 (+0.29%) | 90.42 | 90.03 | 406,016 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.94 | 99.93 | 413,506 |
| HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
| AVUV | 93.45▲ | +0.17 (+0.18%) | 93.46 | 93.05 | 425,407 |
| BC | 81.44▲ | +0.10 (+0.12%) | 81.505 | 80.51 | 433,498 |
| SF | 82.93▼ | -0.10 (-0.12%) | 83.28 | 82.86 | 446,718 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| BWXT | 88.41▼ | -0.22 (-0.25%) | 89.2166 | 87.9783 | 467,457 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| AXSM | 76.54▼ | -0.90 (-1.16%) | 78.09 | 75.63 | 484,613 |
| VONG | 88.22▼ | -0.095 (-0.11%) | 88.44 | 87.82 | 486,400 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| PII | 84.35▲ | +0.52 (+0.62%) | 84.82 | 83.26 | 519,780 |
| ALSN | 75.14▼ | -0.17 (-0.23%) | 75.35 | 74.36 | 522,062 |
| DPST | 80.66▲ | +1.50 (+1.89%) | 81.868 | 79.15 | 523,128 |
| CCK | 84.90▼ | -0.39 (-0.46%) | 85.395 | 84.62 | 532,119 |
| BECN | 96.09▼ | -0.06 (-0.06%) | 97.30 | 94.99 | 541,906 |
| COO | 97.31▼ | -0.62 (-0.63%) | 98.07 | 96.55 | 547,018 |
| UMBF | 86.14▲ | +1.78 (+2.11%) | 86.72 | 84.40 | 576,301 |
| PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
| ACM | 89.62 | +0.00 (+0.00%) | 90.08 | 89.285 | 594,728 |
| MMS | 86.63▼ | -0.49 (-0.56%) | 86.98 | 86.10 | 597,791 |
| LOGI | 89.96▲ | +0.72 (+0.81%) | 91.73 | 89.83 | 605,140 |
| PFG | 85.13▲ | +0.85 (+1.01%) | 85.17 | 84.256 | 606,860 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| DOX | 81.75▼ | -0.38 (-0.46%) | 82.23 | 81.33 | 616,234 |
| ALC | 88.83▼ | -0.22 (-0.25%) | 89.068 | 87.865 | 626,700 |
| AOS | 85.68▲ | +0.29 (+0.34%) | 85.72 | 84.84 | 634,854 |
| BMO | 95.22▲ | +0.78 (+0.83%) | 95.33 | 94.44 | 652,575 |
| GGG | 83.02▼ | -0.38 (-0.46%) | 83.55 | 82.46 | 662,812 |
| IWR | 83.29▲ | +0.105 (+0.13%) | 83.31 | 82.99 | 682,800 |
| MMYT | 86.50▲ | +1.77 (+2.09%) | 88.56 | 84.395 | 687,015 |
| VAL | 76.60▲ | +0.05 (+0.07%) | 77.00 | 75.97 | 700,252 |
| JXN | 77.97▲ | +2.26 (+2.99%) | 78.465 | 75.8363 | 710,081 |
| VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
| WRB | 79.31▲ | +0.73 (+0.93%) | 79.34 | 78.36 | 720,684 |
| SONY | 83.75▲ | +0.35 (+0.42%) | 84.26 | 83.50 | 768,643 |
| PNR | 83.95▲ | +0.37 (+0.44%) | 83.99 | 83.29 | 802,664 |
| LNW | 93.12▼ | -1.74 (-1.83%) | 95.35 | 92.25 | 820,376 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| L | 77.74▲ | +0.53 (+0.69%) | 77.80 | 77.325 | 855,154 |
| LPX | 90.42▲ | +0.65 (+0.72%) | 90.48 | 88.71 | 904,950 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |
| SCHG | 94.73▲ | +0.08 (+0.08%) | 94.90 | 94.235 | 914,450 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| SFM | 78.57▲ | +1.19 (+1.54%) | 78.81 | 77.78 | 942,873 |
| LNTH | 79.67▼ | -1.46 (-1.80%) | 82.10 | 79.59 | 950,979 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
| WYNN | 96.79▼ | -0.28 (-0.29%) | 97.47 | 96.51 | 1,039,493 |
| OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
| FTV | 77.16▼ | -0.12 (-0.16%) | 77.67 | 77.04 | 1,044,993 |
| QRVO | 98.43▼ | -1.05 (-1.06%) | 100.31 | 97.42 | 1,057,128 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| TXT | 89.17▲ | +1.67 (+1.91%) | 89.36 | 87.75 | 1,099,127 |
| VCLT | 76.28▼ | -0.24 (-0.31%) | 76.52 | 76.21 | 1,161,900 |
| CF | 76.22▼ | -1.09 (-1.41%) | 77.40 | 75.74 | 1,219,499 |
| LW | 86.77▼ | -0.14 (-0.16%) | 87.21 | 85.92 | 1,219,909 |
| AER | 91.48▲ | +0.84 (+0.93%) | 91.69 | 90.96 | 1,279,909 |
| EIX | 76.30▲ | +0.45 (+0.59%) | 76.39 | 75.7001 | 1,294,343 |
| NTRS | 85.51▼ | -0.10 (-0.12%) | 86.06 | 84.67 | 1,299,033 |
| CAH | 99.08▲ | +0.40 (+0.41%) | 99.40 | 98.35 | 1,307,975 |
| BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
| VLTO | 98.60▲ | +0.11 (+0.11%) | 98.94 | 97.42 | 1,319,357 |
| GEHC | 81.86▲ | +0.58 (+0.71%) | 81.88 | 80.42 | 1,321,025 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| HWM | 82.93▲ | +0.38 (+0.46%) | 83.07 | 82.26 | 1,332,823 |
| IVW | 86.29▼ | -0.01 (-0.01%) | 86.48 | 85.90 | 1,349,697 |
| CNQ | 77.07▲ | +1.285 (+1.70%) | 77.19 | 75.88 | 1,352,342 |
| WEC | 85.50▲ | +0.005 (+0.01%) | 85.625 | 84.9901 | 1,377,164 |
| TECH | 83.805▲ | +0.965 (+1.16%) | 84.61 | 82.19 | 1,379,971 |
| UDOW | 85.27▲ | +0.755 (+0.89%) | 85.27 | 84.27 | 1,380,006 |
| WHR | 91.38▼ | -0.595 (-0.65%) | 93.15 | 91.19 | 1,439,468 |
| HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
| CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
| EDU | 82.17▼ | -1.59 (-1.90%) | 84.1498 | 81.75 | 1,471,580 |
| CBRE | 91.27▼ | -0.785 (-0.85%) | 92.08 | 90.86 | 1,472,207 |
| TECL | 81.44▼ | -0.58 (-0.71%) | 82.79 | 80.12 | 1,518,106 |
| LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
| CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| SWKS | 93.62▼ | -0.47 (-0.50%) | 94.80 | 92.81 | 1,572,498 |
| MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
| CHRW | 84.11▲ | +0.96 (+1.15%) | 84.56 | 83.075 | 1,625,447 |
| OTIS | 96.79▲ | +0.21 (+0.22%) | 96.83 | 96.15 | 1,627,112 |
| NVT | 80.01▼ | -0.415 (-0.52%) | 82.25 | 79.42 | 1,627,649 |
| FTAI | 78.24▼ | -0.49 (-0.62%) | 79.565 | 77.25 | 1,636,964 |