Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QEFA | 78.00▲ | +0.08 (+0.10%) | 78.05 | 77.513 | 78,700 |
| SNEX | 75.31▼ | -0.99 (-1.30%) | 76.66 | 75.19 | 82,316 |
| DORM | 91.33▼ | -0.79 (-0.86%) | 92.7064 | 90.87 | 83,269 |
| MDYG | 86.30▲ | +0.115 (+0.13%) | 86.41 | 86.00 | 84,200 |
| PSMT | 87.16▼ | -0.035 (-0.04%) | 87.70 | 86.815 | 86,248 |
| BOKF | 95.68▲ | +0.40 (+0.42%) | 95.93 | 94.72 | 87,136 |
| RWL | 93.47▲ | +0.375 (+0.40%) | 93.47 | 93.05 | 87,525 |
| NVEE | 95.00▲ | +0.155 (+0.16%) | 95.25 | 93.32 | 88,221 |
| TFIN | 76.65▲ | +0.10 (+0.13%) | 76.86 | 76.30 | 88,781 |
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| HYS | 92.76▼ | -0.09 (-0.10%) | 92.94 | 92.74 | 89,477 |
| SLYG | 87.70▼ | -0.015 (-0.02%) | 87.92 | 87.52 | 93,096 |
| FELE | 99.95▼ | -0.42 (-0.42%) | 100.73 | 99.7324 | 95,911 |
| SLYV | 82.25▼ | -0.13 (-0.16%) | 82.50 | 82.03 | 96,000 |
| ML | 77.72▲ | +3.88 (+5.25%) | 78.89 | 73.22 | 96,668 |
| VPLS | 75.885▼ | -0.3051 (-0.40%) | 76.14 | 75.77 | 99,818 |
| LGND | 86.06▲ | +1.08 (+1.27%) | 86.90 | 85.17 | 100,217 |
| MGPI | 79.65▼ | -1.53 (-1.88%) | 81.29 | 79.52 | 102,773 |
| OTTR | 92.16▼ | -0.23 (-0.25%) | 93.00 | 91.96 | 103,333 |
| SXT | 75.98▲ | +0.485 (+0.64%) | 76.3165 | 75.51 | 103,743 |
| XES | 94.59▲ | +0.86 (+0.92%) | 94.80 | 93.71 | 109,635 |
| DAC | 85.15▼ | -0.125 (-0.15%) | 86.35 | 84.84 | 118,777 |
| CMPR | 88.32▼ | -1.895 (-2.10%) | 91.00 | 87.94 | 120,380 |
| AMWD | 96.01▲ | +1.435 (+1.52%) | 96.01 | 94.13 | 122,717 |
| STN | 79.74▼ | -0.40 (-0.50%) | 80.65 | 79.17 | 125,397 |
| HCI | 99.98▼ | -0.80 (-0.79%) | 102.06 | 99.93 | 125,668 |
| AVUS | 89.83▲ | +0.17 (+0.19%) | 89.83 | 89.521 | 126,351 |
| PLUS | 80.16▲ | +0.13 (+0.16%) | 80.57 | 79.2441 | 129,697 |
| CWST | 98.55▲ | +1.01 (+1.04%) | 98.68 | 97.19 | 130,806 |
| HWKN | 85.25▲ | +1.88 (+2.26%) | 85.745 | 82.83 | 130,952 |
| FSS | 86.37▲ | +0.005 (+0.01%) | 86.79 | 86.12 | 133,929 |
| MGEE | 81.41▲ | +0.19 (+0.23%) | 81.68 | 81.13 | 134,446 |
| SPHB | 84.89▼ | -0.105 (-0.12%) | 85.22 | 84.56 | 134,473 |
| HURN | 87.66▲ | +0.06 (+0.07%) | 88.425 | 86.595 | 134,731 |
| PFSI | 93.37▼ | -0.075 (-0.08%) | 93.97 | 92.61 | 135,883 |
| DDM | 87.44▲ | +0.29 (+0.33%) | 87.44 | 86.73 | 136,549 |
| IOO | 92.65▼ | -0.02 (-0.02%) | 92.7282 | 92.33 | 136,704 |
| ARKW | 78.19▲ | +1.32 (+1.72%) | 78.21 | 76.88 | 136,761 |
| IJK | 90.28▲ | +0.07 (+0.08%) | 90.39 | 89.96 | 142,600 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| WFG | 81.23▼ | -0.20 (-0.25%) | 81.76 | 80.55 | 143,600 |
| EXPO | 95.18▼ | -0.21 (-0.22%) | 95.45 | 94.49 | 151,883 |
| CBZ | 77.99▲ | +0.605 (+0.78%) | 78.1699 | 76.74 | 153,538 |
| VIGI | 81.54▲ | +0.27 (+0.33%) | 81.54 | 81.19 | 154,165 |
| SKY | 80.21▲ | +0.71 (+0.89%) | 80.27 | 78.92 | 156,222 |
| RWR | 93.11▲ | +0.23 (+0.25%) | 93.13 | 92.71 | 160,508 |
| BDC | 93.50▲ | +0.105 (+0.11%) | 94.23 | 92.63 | 165,465 |
| BLKB | 79.30▲ | +0.865 (+1.10%) | 79.43 | 78.02 | 170,984 |
| SIMO | 77.39▲ | +0.19 (+0.25%) | 77.96 | 76.78 | 174,283 |
| AWR | 78.29▼ | -0.51 (-0.65%) | 78.74 | 78.10 | 174,855 |
| DSGX | 97.99▲ | +0.375 (+0.38%) | 98.31 | 97.27 | 175,701 |
| PPLT | 99.80▲ | +2.16 (+2.21%) | 100.00 | 97.63 | 175,900 |
| NBR | 76.01▲ | +1.465 (+1.97%) | 76.20 | 74.59 | 180,542 |
| VPL | 75.15▲ | +0.305 (+0.41%) | 75.28 | 74.85 | 187,700 |
| PALL | 93.01▲ | +1.72 (+1.88%) | 93.30 | 90.7501 | 189,559 |
| BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
| RPV | 86.89▲ | +0.13 (+0.15%) | 86.92 | 86.69 | 194,700 |
| AMED | 94.43▼ | -0.48 (-0.51%) | 95.35 | 94.285 | 196,779 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| WK | 84.83▼ | -0.26 (-0.31%) | 85.30 | 84.10 | 198,700 |
| ACA | 86.57▼ | -0.215 (-0.25%) | 87.20 | 86.09 | 202,001 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| SPMO | 80.75▼ | -0.17 (-0.21%) | 81.03 | 80.34 | 207,292 |
| CCS | 88.39▲ | +1.10 (+1.26%) | 88.87 | 87.005 | 208,058 |
| HAE | 95.73▲ | +0.92 (+0.97%) | 95.82 | 94.02 | 212,897 |
| IPGP | 88.61▲ | +0.005 (+0.01%) | 88.97 | 87.8541 | 213,431 |
| FUL | 81.15▼ | -0.24 (-0.29%) | 81.73 | 80.78 | 215,621 |
| BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
| VSEC | 76.73▲ | +0.975 (+1.29%) | 77.31 | 75.42 | 222,034 |
| CAMT | 97.10▼ | -0.58 (-0.59%) | 98.7882 | 96.15 | 223,709 |
| BCO | 97.00▼ | -0.405 (-0.42%) | 97.98 | 96.34 | 229,144 |
| SIGI | 97.78▼ | -0.18 (-0.18%) | 98.28 | 96.95 | 232,525 |
| GMS | 93.91▲ | +0.615 (+0.66%) | 94.16 | 92.94 | 235,991 |
| VONV | 78.65▲ | +0.255 (+0.33%) | 78.65 | 78.34 | 241,000 |
| ENS | 96.37▼ | -1.825 (-1.86%) | 98.26 | 95.975 | 247,438 |
| SCHV | 75.86▲ | +0.165 (+0.22%) | 75.86 | 75.54 | 250,589 |
| AZZ | 76.63▼ | -0.24 (-0.31%) | 77.30 | 75.455 | 251,240 |
| IDU | 92.20▲ | +0.03 (+0.03%) | 92.2897 | 91.72 | 253,424 |
| SKYW | 76.27▼ | -0.50 (-0.65%) | 78.49 | 76.17 | 261,240 |
| UGL | 84.24▲ | +2.60 (+3.18%) | 84.43 | 82.82 | 262,300 |
| IGM | 87.93▼ | -0.04 (-0.05%) | 88.28 | 87.37 | 268,467 |
| SPB | 92.06▼ | -1.285 (-1.38%) | 93.49 | 92.02 | 270,606 |
| FTCS | 84.74▲ | +0.20 (+0.24%) | 84.74 | 84.35 | 271,200 |
| SCHM | 80.48 | +0.00 (+0.00%) | 80.56 | 80.24 | 276,400 |
| AGO | 77.24▼ | -0.11 (-0.14%) | 77.58 | 76.80 | 276,620 |
| AGYS | 99.94▲ | +1.08 (+1.09%) | 100.20 | 98.34 | 282,682 |
| BPOP | 91.84▼ | -0.78 (-0.84%) | 93.09 | 91.66 | 286,205 |
| MMSI | 81.89▼ | -0.36 (-0.44%) | 82.83 | 81.29 | 287,535 |
| COOP | 84.36▲ | +0.14 (+0.17%) | 84.83 | 83.66 | 296,484 |
| SWX | 77.68▲ | +0.30 (+0.39%) | 77.91 | 76.91 | 297,444 |
| POWI | 76.79▼ | -0.835 (-1.08%) | 78.10 | 75.94 | 303,687 |
| TKR | 90.63▼ | -0.175 (-0.19%) | 91.01 | 90.04 | 306,453 |
| TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
| IDA | 98.47▼ | -0.50 (-0.51%) | 99.04 | 98.11 | 308,791 |
| DGRW | 76.65▲ | +0.04 (+0.05%) | 76.80 | 76.37 | 311,800 |
| SYNA | 94.48▲ | +1.585 (+1.71%) | 94.97 | 93.02 | 312,725 |
| PNFP | 83.03▼ | -0.52 (-0.62%) | 84.00 | 82.91 | 312,769 |
| PLMR | 87.10▲ | +1.96 (+2.30%) | 88.00 | 85.80 | 317,507 |
| COLM | 83.61▼ | -0.38 (-0.45%) | 84.23 | 83.23 | 318,928 |
| STIP | 99.33▲ | +0.01 (+0.01%) | 99.3756 | 99.32 | 346,655 |