Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| COOP | 80.10▲ | +1.45 (+1.84%) | 80.40 | 79.237 | 337,866 |
| AAP | 76.31▲ | +1.39 (+1.86%) | 77.39 | 75.71 | 790,211 |
| XBI | 89.98▲ | +1.64 (+1.86%) | 91.70 | 89.78 | 11,216,100 |
| IVW | 83.37▲ | +1.52 (+1.86%) | 83.58 | 82.86 | 2,580,747 |
| PFBC | 79.37▲ | +1.45 (+1.86%) | 79.625 | 78.19 | 111,310 |
| EWBC | 76.64▲ | +1.41 (+1.87%) | 77.06 | 75.93 | 1,173,505 |
| BWXT | 97.34▲ | +1.80 (+1.88%) | 97.555 | 94.75 | 676,177 |
| SPMO | 77.82▲ | +1.44 (+1.89%) | 78.04 | 77.35 | 151,741 |
| KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
| XES | 90.26▲ | +1.68 (+1.90%) | 90.33 | 88.98 | 50,728 |
| FTXL | 87.09▲ | +1.63 (+1.91%) | 87.344 | 86.85 | 13,134 |
| BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
| LNW | 92.96▲ | +1.76 (+1.93%) | 93.89 | 92.295 | 430,376 |
| NRG | 76.65▲ | +1.52 (+2.02%) | 77.68 | 74.95 | 4,253,026 |
| PJFG | 80.1153▲ | +1.5914 (+2.03%) | 80.31 | 80.1114 | 726 |
| VST | 81.49▲ | +1.62 (+2.03%) | 83.03 | 80.0715 | 4,925,839 |
| WK | 81.68▲ | +1.64 (+2.05%) | 91.20 | 80.98 | 609,834 |
| CEIX | 83.89▲ | +1.69 (+2.06%) | 84.36 | 82.4242 | 324,803 |
| EXPO | 94.33▲ | +1.91 (+2.07%) | 94.39 | 92.53 | 218,679 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| IGM | 84.07▲ | +1.73 (+2.10%) | 84.19 | 83.44 | 363,755 |
| GEHC | 79.47▲ | +1.64 (+2.11%) | 80.06 | 78.50 | 2,722,863 |
| MCHP | 91.36▲ | +1.90 (+2.12%) | 92.58 | 90.65 | 6,983,068 |
| CELH | 75.97▲ | +1.59 (+2.14%) | 77.17 | 74.13 | 4,214,836 |
| TREX | 92.01▲ | +1.94 (+2.15%) | 93.87 | 91.75 | 623,741 |
| VLTO | 95.89▲ | +2.04 (+2.17%) | 96.13 | 94.52 | 940,032 |
| QSR | 75.83▲ | +1.62 (+2.18%) | 75.87 | 74.465 | 1,447,447 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| TECH | 77.29▲ | +1.69 (+2.24%) | 77.98 | 76.18 | 1,509,857 |
| DDM | 81.72▲ | +1.84 (+2.30%) | 82.22 | 81.04 | 524,253 |
| HWM | 78.89▲ | +1.79 (+2.32%) | 79.47 | 76.95 | 6,147,936 |
| FORTY | 76.80▲ | +1.80 (+2.40%) | 76.80 | 75.31 | 515 |
| AEIS | 97.99▲ | +2.36 (+2.47%) | 98.97 | 95.935 | 259,377 |
| MMSI | 78.97▲ | +1.95 (+2.53%) | 79.11 | 76.95 | 263,069 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| MTX | 77.19▲ | +1.96 (+2.61%) | 77.24 | 75.43 | 222,731 |
| OLLI | 76.80▲ | +2.18 (+2.92%) | 77.275 | 76.04 | 743,830 |
| DLB | 82.08▲ | +2.37 (+2.97%) | 85.30 | 79.40 | 730,646 |
| CRUS | 88.48▲ | +2.57 (+2.99%) | 88.88 | 86.6717 | 325,867 |
| SWKS | 92.51▲ | +2.79 (+3.11%) | 93.49 | 90.90 | 3,562,773 |
| VSEC | 82.90▲ | +2.51 (+3.12%) | 83.14 | 80.07 | 163,890 |
| TKO | 98.32▲ | +2.99 (+3.14%) | 98.99 | 95.73 | 1,323,653 |
| BRZU | 84.43▲ | +2.60 (+3.18%) | 85.4301 | 83.90 | 41,288 |
| TRU | 77.07▲ | +2.38 (+3.19%) | 77.65 | 75.83 | 1,591,869 |
| PFSI | 90.84▲ | +2.92 (+3.32%) | 91.27 | 89.685 | 282,819 |
| NTRA | 96.98▲ | +3.26 (+3.48%) | 97.44 | 94.98 | 1,069,756 |
| UDOW | 77.13▲ | +2.62 (+3.52%) | 77.85 | 76.15 | 3,015,156 |
| APP | 75.07▲ | +2.60 (+3.59%) | 75.28 | 72.50 | 2,972,500 |
| PLMR | 80.82▲ | +2.85 (+3.66%) | 82.91 | 78.52 | 290,890 |
| FTAI | 78.32▲ | +2.81 (+3.72%) | 79.60 | 76.74 | 1,315,806 |
| APTV | 80.82▲ | +3.03 (+3.90%) | 81.24 | 78.845 | 4,769,688 |
| QLD | 83.32▲ | +3.20 (+3.99%) | 83.74 | 82.34 | 2,895,181 |
| CAMT | 83.28▲ | +3.26 (+4.07%) | 84.38 | 81.3499 | 211,300 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |
| EDU | 84.75▲ | +3.86 (+4.77%) | 85.09 | 81.00 | 2,695,790 |
| LGIH | 96.73▲ | +4.44 (+4.81%) | 99.35 | 95.36 | 299,554 |
| NVT | 75.89▲ | +3.99 (+5.55%) | 76.5458 | 73.44 | 3,015,107 |
| USD | 89.97▲ | +4.91 (+5.77%) | 90.35 | 87.69 | 259,533 |
| CIVI | 75.50▲ | +4.95 (+7.02%) | 75.99 | 71.05 | 3,197,561 |
| LYV | 94.66▲ | +6.39 (+7.24%) | 97.04 | 92.30 | 5,775,969 |
| ACA | 85.33▲ | +7.73 (+9.96%) | 86.48 | 79.19 | 560,748 |