Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| VAL | 76.60▲ | +0.05 (+0.07%) | 77.00 | 75.97 | 700,252 |
| IYR | 88.34▲ | +0.06 (+0.07%) | 88.54 | 87.97 | 4,138,500 |
| HURN | 87.66▲ | +0.06 (+0.07%) | 88.425 | 86.595 | 134,731 |
| HYGH | 85.57▲ | +0.06 (+0.07%) | 85.62 | 85.37 | 22,817 |
| SPXT | 85.0922▲ | +0.0622 (+0.07%) | 85.0922 | 84.89 | 511 |
| EWBC | 77.41▲ | +0.06 (+0.08%) | 78.00 | 77.20 | 395,956 |
| IJK | 90.28▲ | +0.07 (+0.08%) | 90.39 | 89.96 | 142,600 |
| SCHG | 94.73▲ | +0.08 (+0.08%) | 94.90 | 94.235 | 914,450 |
| QEFA | 78.00▲ | +0.08 (+0.10%) | 78.05 | 77.513 | 78,700 |
| MCHP | 94.33▲ | +0.10 (+0.11%) | 94.62 | 93.48 | 3,609,766 |
| NET | 75.23▲ | +0.08 (+0.11%) | 76.25 | 74.61 | 2,556,851 |
| HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
| VLTO | 98.60▲ | +0.11 (+0.11%) | 98.94 | 97.42 | 1,319,357 |
| BDC | 93.50▲ | +0.105 (+0.11%) | 94.23 | 92.63 | 165,465 |
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| BC | 81.44▲ | +0.10 (+0.12%) | 81.505 | 80.51 | 433,498 |
| AEP | 92.67▲ | +0.115 (+0.12%) | 92.80 | 91.80 | 2,908,182 |
| IWR | 83.29▲ | +0.105 (+0.13%) | 83.31 | 82.99 | 682,800 |
| HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
| TFIN | 76.65▲ | +0.10 (+0.13%) | 76.86 | 76.30 | 88,781 |
| MDYG | 86.30▲ | +0.115 (+0.13%) | 86.41 | 86.00 | 84,200 |
| SCHD | 80.08▲ | +0.115 (+0.14%) | 80.10 | 79.8301 | 2,097,399 |
| RPV | 86.89▲ | +0.13 (+0.15%) | 86.92 | 86.69 | 194,700 |
| PLUS | 80.16▲ | +0.13 (+0.16%) | 80.57 | 79.2441 | 129,697 |
| NVEE | 95.00▲ | +0.155 (+0.16%) | 95.25 | 93.32 | 88,221 |
| COOP | 84.36▲ | +0.14 (+0.17%) | 84.83 | 83.66 | 296,484 |
| EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |
| AVUV | 93.45▲ | +0.17 (+0.18%) | 93.46 | 93.05 | 425,407 |
| SO | 79.54▲ | +0.145 (+0.18%) | 79.68 | 78.23 | 4,833,748 |
| XLC | 82.61▲ | +0.155 (+0.19%) | 82.63 | 82.26 | 2,684,138 |
| AVUS | 89.83▲ | +0.17 (+0.19%) | 89.83 | 89.521 | 126,351 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| OMAB | 88.92▲ | +0.175 (+0.20%) | 89.41 | 88.42 | 22,524 |
| ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
| LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| OTIS | 96.79▲ | +0.21 (+0.22%) | 96.83 | 96.15 | 1,627,112 |
| SCHV | 75.86▲ | +0.165 (+0.22%) | 75.86 | 75.54 | 250,589 |
| MGEE | 81.41▲ | +0.19 (+0.23%) | 81.68 | 81.13 | 134,446 |
| FTCS | 84.74▲ | +0.20 (+0.24%) | 84.74 | 84.35 | 271,200 |
| IYC | 80.00▲ | +0.19 (+0.24%) | 80.00 | 79.71 | 21,851 |
| SIMO | 77.39▲ | +0.19 (+0.25%) | 77.96 | 76.78 | 174,283 |
| RWR | 93.11▲ | +0.23 (+0.25%) | 93.13 | 92.71 | 160,508 |
| PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
| DLB | 83.85▲ | +0.23 (+0.28%) | 84.165 | 83.08 | 404,317 |
| IUSV | 90.42▲ | +0.26 (+0.29%) | 90.42 | 90.03 | 406,016 |
| SKYY | 96.27▲ | +0.29 (+0.30%) | 96.43 | 95.79 | 57,666 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| WOOD | 84.43▲ | +0.27 (+0.32%) | 84.75 | 84.02 | 3,000 |
| DHS | 87.24▲ | +0.28 (+0.32%) | 87.24 | 86.83 | 24,171 |
| VONV | 78.65▲ | +0.255 (+0.33%) | 78.65 | 78.34 | 241,000 |
| VIGI | 81.54▲ | +0.27 (+0.33%) | 81.54 | 81.19 | 154,165 |
| DDM | 87.44▲ | +0.29 (+0.33%) | 87.44 | 86.73 | 136,549 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| AOS | 85.68▲ | +0.29 (+0.34%) | 85.72 | 84.84 | 634,854 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| FTA | 75.9265▲ | +0.2665 (+0.35%) | 75.95 | 75.6364 | 45,024 |
| EFA | 81.64▲ | +0.29 (+0.36%) | 81.68 | 81.26 | 10,183,335 |
| CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
| DSGX | 97.99▲ | +0.375 (+0.38%) | 98.31 | 97.27 | 175,701 |
| SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
| SWX | 77.68▲ | +0.30 (+0.39%) | 77.91 | 76.91 | 297,444 |
| RWL | 93.47▲ | +0.375 (+0.40%) | 93.47 | 93.05 | 87,525 |
| CAH | 99.08▲ | +0.40 (+0.41%) | 99.40 | 98.35 | 1,307,975 |
| VPL | 75.15▲ | +0.305 (+0.41%) | 75.28 | 74.85 | 187,700 |
| EINC | 77.889▲ | +0.319 (+0.41%) | 77.889 | 77.37 | 772 |
| SONY | 83.75▲ | +0.35 (+0.42%) | 84.26 | 83.50 | 768,643 |
| BOKF | 95.68▲ | +0.40 (+0.42%) | 95.93 | 94.72 | 87,136 |
| PNR | 83.95▲ | +0.37 (+0.44%) | 83.99 | 83.29 | 802,664 |
| NKE | 92.18▲ | +0.41 (+0.45%) | 92.29 | 91.34 | 12,019,568 |
| HWM | 82.93▲ | +0.38 (+0.46%) | 83.07 | 82.26 | 1,332,823 |
| CELH | 93.02▲ | +0.45 (+0.49%) | 93.5499 | 91.858 | 2,368,286 |
| OKE | 82.63▲ | +0.40 (+0.49%) | 83.0499 | 81.88 | 2,176,150 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| STT | 78.01▲ | +0.39 (+0.50%) | 78.05 | 77.35 | 1,814,979 |
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| EIX | 76.30▲ | +0.45 (+0.59%) | 76.39 | 75.7001 | 1,294,343 |
| IYF | 96.85▲ | +0.575 (+0.60%) | 96.85 | 96.30 | 43,000 |
| SRE | 78.17▲ | +0.48 (+0.62%) | 78.295 | 77.42 | 2,587,100 |
| PII | 84.35▲ | +0.52 (+0.62%) | 84.82 | 83.26 | 519,780 |
| CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
| SXT | 75.98▲ | +0.485 (+0.64%) | 76.3165 | 75.51 | 103,743 |
| GMS | 93.91▲ | +0.615 (+0.66%) | 94.16 | 92.94 | 235,991 |
| L | 77.74▲ | +0.53 (+0.69%) | 77.80 | 77.325 | 855,154 |
| GEHC | 81.86▲ | +0.58 (+0.71%) | 81.88 | 80.42 | 1,321,025 |
| LPX | 90.42▲ | +0.65 (+0.72%) | 90.48 | 88.71 | 904,950 |
| CBZ | 77.99▲ | +0.605 (+0.78%) | 78.1699 | 76.74 | 153,538 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| LOGI | 89.96▲ | +0.72 (+0.81%) | 91.73 | 89.83 | 605,140 |
| BMRN | 77.56▲ | +0.63 (+0.82%) | 78.03 | 76.14 | 3,433,447 |
| PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
| GXC | 76.98▲ | +0.63 (+0.83%) | 77.33 | 76.45 | 41,716 |
| BMO | 95.22▲ | +0.78 (+0.83%) | 95.33 | 94.44 | 652,575 |
| XLB | 92.15▲ | +0.79 (+0.86%) | 92.15 | 91.57 | 3,628,100 |
| BANF | 92.07▲ | +0.81 (+0.89%) | 92.12 | 90.93 | 38,488 |
| SKY | 80.21▲ | +0.71 (+0.89%) | 80.27 | 78.92 | 156,222 |