Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAH | 59.89▼ | -0.80 (-1.32%) | 61.14 | 59.41 | 371,800 |
| SBIT | 52.62▼ | -1.06 (-1.97%) | 53.125 | 48.30 | 2,502,173 |
| SCDS | 60.5709▲ | +0.0118 (+0.02%) | 60.5709 | 60.5709 | 1 |
| SDOG | 64.862▲ | +0.022 (+0.03%) | 65.44 | 64.82 | 15,391 |
| SDS | 73.47▲ | +0.87 (+1.20%) | 73.67 | 71.28 | 5,505,820 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SEI | 52.00▼ | -1.33 (-2.49%) | 55.17 | 51.59 | 1,631,400 |
| SEZL | 66.31▲ | +1.02 (+1.56%) | 68.00 | 65.11 | 514,774 |
| SF | 70.23▼ | -0.59 (-0.83%) | 72.29 | 70.17 | 1,122,916 |
| SFBS | 73.13▲ | +1.28 (+1.78%) | 73.90 | 70.855 | 443,236 |
| SFST | 51.70▼ | -1.17 (-2.21%) | 53.44 | 51.32 | 69,475 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SHEH | 66.5003▲ | +1.373 (+2.11%) | 66.5003 | 65.67 | 13,558 |
| SHG | 58.79▼ | -0.44 (-0.74%) | 60.29 | 58.75 | 505,286 |
| SHOC | 72.9493▼ | -0.6807 (-0.92%) | 74.62 | 72.82 | 9,995 |
| SIXA | 52.55▲ | +0.045 (+0.09%) | 53.02 | 52.55 | 49,589 |
| SIXG | 67.6675▼ | -0.0926 (-0.14%) | 69.305 | 67.45 | 34,913 |
| SIXS | 51.6661▲ | +0.0783 (+0.15%) | 51.6661 | 51.56 | 9,186 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLF | 62.74▼ | -0.12 (-0.19%) | 63.25 | 62.64 | 490,700 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SLV | 72.69▼ | -3.79 (-4.96%) | 76.28 | 71.915 | 46,244,602 |
| SLVR | 62.90▼ | -4.77 (-7.05%) | 67.35 | 62.45 | 1,051,173 |
| SMBC | 61.69▼ | -0.145 (-0.23%) | 63.05 | 61.07 | 53,548 |
| SMG | 60.96▲ | +1.31 (+2.20%) | 61.12 | 59.83 | 1,098,507 |
| SMLF | 74.43 | +0.00 (+0.00%) | 75.34 | 74.17 | 211,852 |
| SMMU | 50.61▲ | +0.05 (+0.10%) | 50.62 | 50.57 | 214,598 |
| SMST | 55.59▼ | -2.01 (-3.49%) | 56.32 | 49.31 | 482,446 |
| SNPE | 60.61▼ | -0.37 (-0.61%) | 61.50 | 60.52 | 616,015 |
| SOLS | 73.22▲ | +1.14 (+1.58%) | 74.205 | 71.24 | 2,393,988 |
| SOLT | 54.08▲ | +2.57 (+4.99%) | 59.02 | 53.4341 | 836,751 |
| SOLV | 66.76▲ | +0.64 (+0.97%) | 67.37 | 66.165 | 2,050,919 |
| SON | 53.32▲ | +0.58 (+1.10%) | 53.50 | 52.78 | 858,955 |
| SOXL | 50.72▲ | +0.44 (+0.88%) | 53.96 | 50.04 | 83,239,911 |
| SOXQ | 60.23▲ | +0.01 (+0.02%) | 61.60 | 60.00 | 900,950 |
| SOXY | 62.7883▼ | -0.0917 (-0.15%) | 63.71 | 62.71 | 5,672 |
| SPB | 73.72▼ | -0.62 (-0.83%) | 75.25 | 73.45 | 344,843 |
| SPEU | 51.07▼ | -0.77 (-1.49%) | 52.11 | 51.06 | 66,901 |
| SPLV | 74.80▲ | +0.24 (+0.32%) | 75.37 | 74.69 | 3,492,939 |
| SPMD | 58.70▼ | -0.07 (-0.12%) | 59.47 | 58.51 | 4,514,118 |
| SPRB | 60.06▲ | +0.16 (+0.27%) | 62.25 | 57.0001 | 30,078 |
| SPSC | 60.55▼ | -0.155 (-0.26%) | 61.54 | 59.48 | 539,180 |
| SPVM | 69.00▼ | -0.25 (-0.36%) | 69.65 | 69.00 | 6,981 |
| SPXE | 70.9983▼ | -0.4649 (-0.65%) | 71.74 | 70.9983 | 1,433 |
| SPXN | 72.5224▲ | +0.0024 (+0.00%) | 72.85 | 72.5224 | 3,424 |
| SPXU | 54.90▲ | +0.98 (+1.82%) | 55.13 | 52.47 | 10,148,160 |
| SPXV | 72.3245▼ | -0.4672 (-0.64%) | 73.49 | 72.3245 | 2,097 |
| SPYV | 56.71▼ | -0.06 (-0.11%) | 57.31 | 56.645 | 7,558,550 |
| SPYX | 54.16▼ | -0.32 (-0.59%) | 54.96 | 54.10 | 113,101 |
| SQM | 74.45▼ | -1.22 (-1.61%) | 76.84 | 74.01 | 773,484 |
| SRCE | 67.78▼ | -0.05 (-0.07%) | 68.665 | 67.025 | 133,340 |
| SRHR | 54.454▼ | -0.0757 (-0.14%) | 54.454 | 54.454 | 100 |
| SSNC | 71.82▲ | +0.30 (+0.42%) | 72.81 | 71.32 | 1,943,983 |
| SSO | 53.88▼ | -0.63 (-1.16%) | 55.525 | 53.74 | 3,979,666 |
| STC | 64.59▲ | +1.32 (+2.09%) | 64.82 | 63.03 | 213,568 |
| STCE | 55.76▲ | +0.55 (+1.00%) | 58.13 | 55.57 | 115,624 |
| STHH | 66.965▼ | -0.2078 (-0.31%) | 68.30 | 66.965 | 200 |
| STNG | 66.39▼ | -1.03 (-1.53%) | 67.865 | 66.08 | 1,675,380 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STRT | 74.00▼ | -3.92 (-5.03%) | 78.08 | 73.0101 | 61,630 |
| SU | 59.59▼ | -0.16 (-0.27%) | 60.125 | 59.00 | 3,886,089 |
| SUNB | 72.76▲ | +2.92 (+4.18%) | 72.90 | 70.59 | 4,805,828 |
| SUPP | 70.807▼ | -0.742 (-1.04%) | 70.88 | 70.807 | 100 |
| SWK | 70.15▼ | -0.94 (-1.32%) | 72.32 | 69.69 | 2,189,300 |
| SWKS | 54.74▼ | -0.46 (-0.83%) | 56.44 | 54.475 | 2,708,223 |
| SYBT | 63.07▲ | +0.63 (+1.01%) | 65.22 | 62.05 | 151,979 |
| SYF | 63.78▼ | -0.19 (-0.30%) | 64.95 | 63.48 | 2,683,745 |
| SYNA | 73.87▼ | -0.49 (-0.66%) | 76.00 | 73.31 | 615,905 |
| TAN | 55.38▲ | +0.63 (+1.15%) | 56.57 | 54.97 | 605,317 |
| TARS | 67.96▼ | -0.21 (-0.31%) | 69.095 | 67.50 | 296,389 |
| TATT | 54.81▼ | -0.65 (-1.17%) | 58.42 | 54.62 | 176,700 |
| TAXE | 51.34▲ | +0.0781 (+0.15%) | 51.35 | 51.2593 | 4,235 |
| TAXF | 50.525▲ | +0.155 (+0.31%) | 50.525 | 50.40 | 21,453 |
| TAXI | 51.4295▲ | +0.1004 (+0.20%) | 51.4295 | 51.36 | 340,350 |
| TAXM | 50.23▲ | +0.0549 (+0.11%) | 50.23 | 50.1883 | 2,139 |
| TAXS | 50.485▲ | +0.04 (+0.08%) | 50.485 | 50.46 | 56,259 |
| TAXT | 51.63▲ | +0.12 (+0.23%) | 51.63 | 51.565 | 4,985 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TAYD | 74.45▼ | -2.15 (-2.81%) | 78.57 | 73.36 | 44,016 |
| TBBK | 53.55▲ | +0.25 (+0.47%) | 54.665 | 53.07 | 387,153 |
| TBLU | 50.7346▼ | -0.3881 (-0.76%) | 51.25 | 50.7346 | 5,857 |
| TCOM | 51.72▼ | -0.21 (-0.40%) | 52.26 | 51.58 | 2,568,900 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TECB | 56.51▼ | -0.44 (-0.77%) | 57.39 | 56.42 | 13,639 |
| TECH | 50.85▼ | -0.62 (-1.20%) | 52.58 | 50.62 | 2,439,366 |
| TEX | 59.41▼ | -0.64 (-1.07%) | 61.61 | 58.74 | 1,210,417 |
| TFIN | 55.45▼ | -0.14 (-0.25%) | 56.41 | 54.61 | 150,520 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,028,076 |
| TFLR | 50.6199▼ | -0.0351 (-0.07%) | 50.68 | 50.605 | 136,241 |
| THD | 65.30▼ | -0.60 (-0.91%) | 66.91 | 65.18 | 230,741 |
| THFF | 60.98▼ | -0.51 (-0.83%) | 61.225 | 60.3942 | 48,552 |
| THNQ | 60.00▼ | -0.20 (-0.33%) | 61.22 | 59.94 | 17,413 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| THYM | 50.3764▲ | +0.0264 (+0.05%) | 50.3764 | 50.34 | 1,066 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TINY | 61.824▲ | +0.5517 (+0.90%) | 63.21 | 61.29 | 811 |
| TIPZ | 53.31▼ | -0.10 (-0.19%) | 53.40 | 53.28 | 10,148 |
| TLTE | 67.39▼ | -0.2636 (-0.39%) | 67.77 | 67.39 | 2,200 |
| TMH | 58.0042▼ | -1.3322 (-2.25%) | 58.40 | 58.0042 | 655 |