Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 55.36▲ | +0.22 (+0.40%) | 55.83 | 54.10 | 1,992,800 |
| SEZL | 68.39▲ | +1.67 (+2.50%) | 69.83 | 65.82 | 771,300 |
| SFBS | 72.24▲ | +0.53 (+0.74%) | 72.89 | 71.41 | 239,919 |
| SFST | 52.18▼ | -0.17 (-0.32%) | 52.61 | 52.06 | 29,123 |
| SFYF | 56.5224▲ | +0.0524 (+0.09%) | 56.86 | 56.5224 | 5,389 |
| SGDM | 66.2391▼ | -0.4109 (-0.62%) | 68.17 | 66.00 | 32,327 |
| SHEH | 53.80▼ | -1.039 (-1.89%) | 54.20 | 53.80 | 4,200 |
| SHEL | 73.01▼ | -1.49 (-2.00%) | 74.065 | 72.98 | 4,595,711 |
| SHG | 54.25▲ | +0.43 (+0.80%) | 55.02 | 54.16 | 123,100 |
| SHLD | 62.83▼ | -0.31 (-0.49%) | 63.25 | 62.249 | 616,529 |
| SHOC | 70.22▲ | +0.70 (+1.01%) | 70.6022 | 70.013 | 17,170 |
| SIVR | 55.57▲ | +1.20 (+2.21%) | 56.48 | 55.18 | 2,349,234 |
| SIXG | 66.174▲ | +0.4229 (+0.64%) | 66.37 | 65.94 | 10,300 |
| SIXS | 50.078▼ | -0.042 (-0.08%) | 50.24 | 50.078 | 1,500 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLF | 58.58▲ | +0.85 (+1.47%) | 58.65 | 57.96 | 362,100 |
| SLNO | 51.37▼ | -1.31 (-2.49%) | 52.74 | 50.86 | 1,161,341 |
| SLQD | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.66 | 187,188 |
| SLV | 52.95▲ | +1.19 (+2.30%) | 53.82 | 52.535 | 43,455,897 |
| SLVR | 50.98▲ | +0.56 (+1.11%) | 52.62 | 50.71 | 174,800 |
| SMBC | 57.94▼ | -0.49 (-0.84%) | 58.81 | 57.67 | 37,905 |
| SMG | 53.82▼ | -0.90 (-1.64%) | 55.35 | 53.54 | 546,749 |
| SMMU | 50.45 | +0.00 (+0.00%) | 50.45 | 50.38 | 53,535 |
| SMST | 71.24▲ | +5.10 (+7.71%) | 73.10 | 66.70 | 581,800 |
| SNPE | 62.44▲ | +0.10 (+0.16%) | 62.67 | 62.35 | 277,700 |
| SNV | 50.50▲ | +0.32 (+0.64%) | 50.63 | 50.00 | 578,431 |
| SOCL | 56.2331▲ | +0.8885 (+1.61%) | 56.355 | 56.05 | 3,888 |
| SOXQ | 57.44▲ | +0.58 (+1.02%) | 58.09 | 57.37 | 342,000 |
| SOXY | 60.524▲ | +0.448 (+0.75%) | 61.016 | 60.504 | 4,900 |
| SPB | 57.19▲ | +0.25 (+0.44%) | 57.77 | 56.49 | 230,942 |
| SPEU | 51.07▼ | -0.06 (-0.12%) | 51.345 | 51.05 | 81,354 |
| SPHQ | 74.93▲ | +0.18 (+0.24%) | 75.295 | 74.824 | 743,766 |
| SPLV | 71.32▼ | -0.19 (-0.27%) | 71.57 | 71.25 | 3,505,700 |
| SPMD | 58.30▲ | +0.02 (+0.03%) | 58.61 | 58.17 | 946,873 |
| SPUC | 50.56▲ | +0.19 (+0.38%) | 50.64 | 50.33 | 28,526 |
| SPUS | 51.53▲ | +0.10 (+0.19%) | 51.73 | 51.43 | 285,000 |
| SPVM | 66.751▲ | +0.0073 (+0.01%) | 66.96 | 66.67 | 3,150 |
| SPVU | 56.1536▼ | -0.0751 (-0.13%) | 56.5999 | 56.15 | 5,579 |
| SPXE | 74.1445▲ | +0.1756 (+0.24%) | 74.1697 | 74.1445 | 920 |
| SPXN | 74.5719▲ | +0.1843 (+0.25%) | 74.5719 | 74.5719 | 92 |
| SPXU | 50.01▼ | -0.21 (-0.42%) | 50.24 | 49.41 | 8,578,070 |
| SPXV | 74.9531▲ | +0.2076 (+0.28%) | 75.12 | 74.9531 | 345 |
| SPYV | 56.81 | +0.00 (+0.00%) | 57.08 | 56.77 | 1,700,096 |
| SPYX | 56.4845▲ | +0.1645 (+0.29%) | 56.6845 | 56.4034 | 65,346 |
| SQM | 61.26▲ | +0.59 (+0.97%) | 62.72 | 60.90 | 1,381,600 |
| SQQQ | 66.49▼ | -0.77 (-1.14%) | 67.08 | 65.39 | 38,909,700 |
| SRCE | 63.67▼ | -0.29 (-0.45%) | 64.225 | 63.435 | 43,133 |
| SRHR | 53.2186▲ | +0.0034 (+0.01%) | 53.2186 | 53.2186 | 62 |
| SSO | 58.58▲ | +0.17 (+0.29%) | 59.055 | 58.40 | 2,332,878 |
| STCE | 71.86▼ | -2.83 (-3.79%) | 73.62 | 71.04 | 50,800 |
| STEP | 62.85▲ | +0.44 (+0.71%) | 63.915 | 62.43 | 592,785 |
| STHH | 52.297▲ | +0.7667 (+1.49%) | 52.297 | 52.297 | 300 |
| STNG | 55.89▼ | -0.05 (-0.09%) | 56.74 | 55.55 | 975,500 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STXG | 51.35▲ | +0.15 (+0.29%) | 51.545 | 51.245 | 9,200 |
| SUPP | 71.289▼ | -0.073 (-0.10%) | 71.52 | 71.289 | 8,200 |
| SWK | 72.47▲ | +0.26 (+0.36%) | 73.35 | 71.89 | 1,621,400 |
| SWKS | 69.32▲ | +0.31 (+0.45%) | 70.10 | 68.47 | 2,415,749 |
| SYBT | 67.04▼ | -0.28 (-0.42%) | 67.62 | 66.64 | 153,472 |
| SYM | 59.70▼ | -0.78 (-1.29%) | 62.25 | 57.03 | 12,077,098 |
| SYY | 73.10▼ | -0.34 (-0.46%) | 73.94 | 73.065 | 3,181,453 |
| TARK | 70.1986▼ | -1.2054 (-1.69%) | 71.53 | 69.935 | 29,471 |
| TAXE | 51.091▼ | -0.014 (-0.03%) | 51.111 | 51.09 | 6,100 |
| TAXF | 50.40▲ | +0.03 (+0.06%) | 50.445 | 50.3501 | 46,509 |
| TAXI | 51.13▼ | -0.015 (-0.03%) | 51.13 | 51.09 | 16,501 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TAXT | 51.44▲ | +0.1175 (+0.23%) | 51.47 | 51.40 | 25,600 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TBBK | 65.99▲ | +0.34 (+0.52%) | 66.28 | 65.23 | 374,035 |
| TBLU | 52.625▼ | -0.353 (-0.67%) | 52.75 | 52.625 | 500 |
| TCHP | 50.01▲ | +0.09 (+0.18%) | 50.2355 | 49.85 | 139,966 |
| TCOM | 71.75▲ | +0.63 (+0.89%) | 72.08 | 70.62 | 1,236,815 |
| TCPB | 51.53▼ | -0.07 (-0.14%) | 51.80 | 51.475 | 33,692 |
| TDW | 57.63▼ | -1.87 (-3.14%) | 60.28 | 57.51 | 619,900 |
| TECB | 62.1211▲ | +0.4171 (+0.68%) | 62.50 | 61.95 | 6,144 |
| TECH | 61.68▼ | -1.86 (-2.93%) | 63.975 | 61.35 | 1,764,985 |
| TFIN | 61.31▲ | +0.23 (+0.38%) | 61.79 | 60.21 | 222,004 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TFLR | 51.4301▲ | +0.0301 (+0.06%) | 51.46 | 51.42 | 39,353 |
| TGLS | 51.33▼ | -0.01 (-0.02%) | 51.71 | 50.45 | 367,300 |
| THD | 60.16▲ | +0.39 (+0.65%) | 60.3725 | 59.99 | 10,904 |
| THFF | 60.42▼ | -0.77 (-1.26%) | 61.44 | 60.30 | 35,437 |
| THNQ | 65.85▲ | +0.67 (+1.03%) | 66.225 | 65.585 | 17,100 |
| THYF | 52.334▼ | -0.016 (-0.03%) | 52.39 | 52.275 | 7,500 |
| THYM | 50.14▲ | +0.025 (+0.05%) | 50.17 | 50.14 | 100 |
| TIGO | 50.20▼ | -1.68 (-3.24%) | 52.50 | 49.99 | 781,700 |
| TINY | 53.6243▲ | +0.2688 (+0.50%) | 53.6243 | 53.6243 | 89 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TLTE | 64.6471▲ | +0.3711 (+0.58%) | 64.84 | 64.60 | 3,735 |
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TMHC | 62.44▼ | -0.28 (-0.45%) | 63.23 | 62.29 | 728,800 |
| TMNL | 50.108▲ | +0.021 (+0.04%) | 50.108 | 50.108 | 1 |
| TMNS | 50.165▲ | +0.01 (+0.02%) | 50.165 | 50.165 | 1 |
| TMP | 71.69▲ | +0.23 (+0.32%) | 72.29 | 71.0474 | 38,751 |
| TMSF | 50.425▲ | +0.009 (+0.02%) | 50.425 | 50.423 | 100 |
| TNC | 74.50▲ | +0.23 (+0.31%) | 74.80 | 73.57 | 97,327 |
| TNET | 56.99▼ | -0.73 (-1.26%) | 57.68 | 56.02 | 299,986 |
| TNK | 55.21▼ | -0.26 (-0.47%) | 56.2315 | 55.15 | 386,525 |
| TNL | 68.53▲ | +0.23 (+0.34%) | 68.88 | 68.03 | 706,051 |