Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCL | 63.91▼ | -0.41 (-0.64%) | 64.2525 | 63.38 | 135,254 |
| SCSC | 61.05▲ | +1.09 (+1.82%) | 61.2757 | 59.31 | 209,395 |
| SDOG | 72.64▼ | -0.52 (-0.71%) | 72.77 | 72.22 | 21,100 |
| SDRL | 52.35▲ | +3.16 (+6.42%) | 52.795 | 49.37 | 1,183,133 |
| SDS | 55.23▲ | +0.66 (+1.21%) | 55.40 | 54.72 | 2,727,500 |
| SDSI | 50.5498▲ | +0.0498 (+0.10%) | 50.58 | 50.50 | 98,734 |
| SE | 74.63▼ | -1.06 (-1.40%) | 76.31 | 74.12 | 6,650,436 |
| SEI | 58.74▲ | +0.13 (+0.22%) | 59.51 | 56.141 | 2,051,000 |
| SF | 66.68▼ | -1.17 (-1.72%) | 67.415 | 66.36 | 1,295,201 |
| SFM | 66.26▼ | -2.60 (-3.78%) | 69.53 | 65.61 | 1,801,070 |
| SFST | 61.20▼ | -0.04 (-0.07%) | 62.01 | 60.65 | 77,009 |
| SFYF | 63.14▼ | -0.234 (-0.37%) | 63.424 | 63.05 | 1,300 |
| SGDJ | 74.01▼ | -2.72 (-3.54%) | 75.58 | 72.87 | 75,000 |
| SGDM | 67.38▼ | -1.35 (-1.96%) | 68.78 | 66.84 | 22,700 |
| SGI | 64.68▼ | -1.31 (-1.99%) | 65.16 | 63.55 | 1,740,517 |
| SHAK | 65.16▼ | -2.72 (-4.01%) | 67.42 | 64.11 | 1,622,584 |
| SHG | 66.30▼ | -1.61 (-2.37%) | 66.73 | 65.89 | 294,413 |
| SHLD | 61.89 | +0.00 (+0.00%) | 62.02 | 60.63 | 720,987 |
| SHUS | 51.9436▼ | -0.427 (-0.82%) | 51.9436 | 51.9436 | 6 |
| SIL | 74.06▼ | -1.93 (-2.54%) | 75.51 | 72.89 | 1,049,100 |
| SIVR | 51.22▼ | -0.67 (-1.29%) | 51.52 | 50.35 | 1,999,500 |
| SIXA | 57.691▼ | -0.549 (-0.94%) | 57.90 | 57.691 | 6,900 |
| SIXS | 57.22▼ | -0.39 (-0.68%) | 57.41 | 57.03 | 2,073 |
| SKWD | 60.39▼ | -1.77 (-2.85%) | 62.185 | 60.30 | 366,593 |
| SKYU | 53.653▲ | +2.199 (+4.27%) | 53.73 | 51.22 | 3,400 |
| SLB | 53.06▲ | +3.51 (+7.08%) | 53.45 | 49.48 | 19,041,356 |
| SLG | 50.14▲ | +0.95 (+1.93%) | 50.745 | 48.40 | 1,277,439 |
| SLGL | 69.45▲ | +2.06 (+3.06%) | 70.63 | 67.125 | 56,921 |
| SMBC | 71.90▲ | +0.13 (+0.18%) | 72.06 | 70.965 | 101,504 |
| SMG | 59.29▲ | +0.14 (+0.24%) | 59.7187 | 58.21 | 741,799 |
| SMHX | 52.15▼ | -0.04 (-0.08%) | 52.84 | 51.50 | 77,300 |
| SMMU | 50.16▲ | +0.11 (+0.22%) | 50.16 | 50.0901 | 300,336 |
| SNEX | 56.55▼ | -0.75 (-1.31%) | 57.35 | 56.25 | 865,070 |
| SNPE | 69.33▼ | -0.45 (-0.64%) | 69.65 | 69.26 | 234,800 |
| SOLS | 59.42▼ | -0.38 (-0.64%) | 59.94 | 57.15 | 1,998,271 |
| SOLT | 56.60▼ | -0.02 (-0.04%) | 58.52 | 56.51 | 173,800 |
| SON | 50.12▼ | -0.15 (-0.30%) | 50.46 | 49.192 | 2,397,994 |
| SOXS | 52.46▼ | -0.99 (-1.85%) | 54.38 | 50.27 | 62,061,520 |
| SPEU | 53.31▼ | -0.33 (-0.62%) | 53.39 | 53.06 | 13,900 |
| SPHD | 51.52▼ | -0.21 (-0.41%) | 51.89 | 51.36 | 1,204,900 |
| SPMD | 63.40▼ | -0.35 (-0.55%) | 63.61 | 62.95 | 2,428,745 |
| SPSM | 53.73▼ | -0.16 (-0.30%) | 53.86 | 53.28 | 1,244,300 |
| SPUS | 58.66▼ | -0.15 (-0.26%) | 58.96 | 58.545 | 257,000 |
| SPYV | 63.77▼ | -0.36 (-0.56%) | 63.94 | 63.54 | 2,248,700 |
| SPYX | 62.17▼ | -0.38 (-0.61%) | 62.42 | 62.073 | 74,300 |
| SQLV | 53.396▼ | -0.306 (-0.57%) | 53.396 | 53.241 | 2,300 |
| SQM | 57.14▲ | +0.77 (+1.37%) | 57.28 | 55.70 | 875,187 |
| SSO | 68.52▼ | -0.80 (-1.15%) | 69.18 | 68.32 | 3,794,000 |
| SSUS | 56.01▼ | -0.21 (-0.37%) | 56.23 | 55.92 | 18,000 |
| STBA | 50.52▼ | -0.21 (-0.41%) | 51.00 | 50.38 | 254,100 |
| STK | 51.60▼ | -0.44 (-0.85%) | 52.245 | 51.265 | 31,008 |
| STN | 71.11▼ | -1.66 (-2.28%) | 72.47 | 70.705 | 319,130 |
| STPZ | 52.52▲ | +0.01 (+0.02%) | 52.5488 | 52.49 | 62,605 |
| STRT | 61.01▲ | +0.54 (+0.89%) | 61.99 | 59.35 | 67,275 |
| STXG | 55.381▼ | -0.224 (-0.40%) | 55.59 | 55.23 | 3,700 |
| SYF | 73.64▼ | -1.45 (-1.93%) | 74.37 | 73.10 | 3,787,488 |
| TARS | 68.20▼ | -3.88 (-5.38%) | 71.705 | 67.65 | 556,619 |
| TAXI | 50.36▲ | +0.075 (+0.15%) | 50.40 | 50.295 | 79,900 |
| TAXS | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 13,164 |
| TAXT | 50.5337▲ | +0.0613 (+0.12%) | 50.5337 | 50.51 | 36,466 |
| TAXX | 50.1611▼ | -0.0005 (+0.00%) | 50.20 | 50.07 | 52,458 |
| TAYD | 56.02▼ | -0.07 (-0.12%) | 56.34 | 55.375 | 48,410 |
| TBBB | 58.50▲ | +0.90 (+1.56%) | 58.75 | 57.00 | 794,009 |
| TBBK | 50.86▼ | -0.28 (-0.55%) | 51.34 | 50.3801 | 372,267 |
| TBLU | 51.02▼ | -0.097 (-0.19%) | 51.02 | 51.02 | 700 |
| TCBK | 52.72▼ | -1.67 (-3.07%) | 54.32 | 52.11 | 351,436 |
| TDEM | 50.2282▼ | -0.0318 (-0.06%) | 50.2282 | 50.2282 | 6 |
| TECH | 72.55▼ | -0.07 (-0.10%) | 72.625 | 72.55 | 1,898,445 |
| TECK | 59.05▲ | +0.15 (+0.25%) | 59.65 | 58.305 | 2,414,934 |
| TECS | 62.35▼ | -0.91 (-1.44%) | 64.03 | 61.13 | 231,300 |
| TEM | 67.615▲ | +3.805 (+5.96%) | 68.145 | 62.6703 | 4,672,498 |
| TEN | 53.48▲ | +1.83 (+3.54%) | 53.69 | 51.613 | 289,553 |
| TEQI | 52.53▼ | -0.315 (-0.60%) | 52.71 | 52.41 | 7,100 |
| TEX | 51.29▼ | -0.82 (-1.57%) | 51.705 | 50.10 | 1,085,200 |
| TFIN | 63.45▲ | +1.24 (+1.99%) | 64.08 | 61.88 | 362,137 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.64 | 1,509,100 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| TGTX | 54.17▲ | +1.01 (+1.90%) | 55.805 | 51.8327 | 1,978,090 |
| THD | 70.87▲ | +0.11 (+0.16%) | 70.94 | 70.61 | 33,000 |
| THO | 70.10▼ | -0.61 (-0.86%) | 71.09 | 68.31 | 946,620 |
| TINY | 66.237▲ | +0.287 (+0.44%) | 66.27 | 65.78 | 700 |
| TIPZ | 50.68▼ | -0.04 (-0.08%) | 50.71 | 50.67 | 12,400 |
| TLTE | 71.50▲ | +0.29 (+0.41%) | 71.62 | 71.06 | 6,500 |
| TMDX | 70.74▼ | -1.32 (-1.83%) | 72.68 | 69.755 | 790,100 |
| TMH | 51.4926▼ | -0.3664 (-0.71%) | 51.4926 | 51.4926 | 283 |
| TNA | 55.68▼ | -0.66 (-1.17%) | 55.99 | 54.23 | 4,333,100 |
| TNC | 66.26▲ | +0.14 (+0.21%) | 66.42 | 64.80 | 130,629 |
| TNL | 64.93▼ | -2.39 (-3.55%) | 66.29 | 64.63 | 738,814 |
| TOLZ | 58.43▲ | +0.36 (+0.62%) | 58.53 | 58.21 | 22,600 |
| TPB | 63.99▼ | -2.88 (-4.31%) | 67.8454 | 63.87 | 237,990 |
| TPLC | 50.44▼ | -0.33 (-0.65%) | 50.569 | 50.2001 | 8,787 |
| TQQQ | 66.29▼ | -0.13 (-0.20%) | 67.67 | 65.37 | 51,621,246 |
| TREX | 50.38▼ | -0.69 (-1.35%) | 50.795 | 49.12 | 1,569,455 |
| TRFM | 54.336▲ | +0.016 (+0.03%) | 54.61 | 54.001 | 10,100 |
| TRMB | 63.49▼ | -0.52 (-0.81%) | 64.10 | 63.11 | 1,447,610 |
| TRNO | 65.15▼ | -0.49 (-0.75%) | 66.39 | 64.58 | 626,633 |
| TRP | 62.40▲ | +0.42 (+0.68%) | 62.80 | 61.37 | 1,226,790 |
| TRST | 55.73▲ | +0.26 (+0.47%) | 55.795 | 54.7275 | 102,104 |
| TS | 58.23▲ | +1.86 (+3.30%) | 58.41 | 56.75 | 899,967 |
| TSLS | 54.34▲ | +0.30 (+0.56%) | 55.39 | 53.6755 | 152,290 |