Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 66.888▲ | +0.4062 (+0.61%) | 66.90 | 66.66 | 1,400 |
| SPXN | 66.231▲ | +0.3541 (+0.54%) | 66.231 | 66.00 | 1,100 |
| SPXV | 67.764▲ | +0.3663 (+0.54%) | 67.764 | 67.49 | 300 |
| SPYV | 52.34▲ | +0.23 (+0.44%) | 52.4263 | 52.03 | 3,448,162 |
| SPYX | 50.93▲ | +0.37 (+0.73%) | 50.94 | 50.60 | 213,000 |
| SR | 72.99▲ | +0.10 (+0.14%) | 73.33 | 72.39 | 281,500 |
| SRCE | 62.07▲ | +0.23 (+0.37%) | 62.53 | 61.90 | 92,886 |
| SRHR | 54.529▲ | +0.2298 (+0.42%) | 54.529 | 54.529 | 100 |
| STC | 65.10▼ | -0.15 (-0.23%) | 65.88 | 64.77 | 152,200 |
| STCE | 50.05▲ | +2.03 (+4.23%) | 50.205 | 48.59 | 48,600 |
| STEP | 55.50▼ | -0.66 (-1.18%) | 56.76 | 54.9975 | 683,164 |
| STHH | 59.522▲ | +0.327 (+0.55%) | 59.61 | 59.522 | 200 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STRT | 62.21▲ | +1.19 (+1.95%) | 66.10 | 60.30 | 175,421 |
| SUPP | 67.51▲ | +0.3437 (+0.51%) | 67.51 | 67.51 | 100 |
| SWK | 67.75▲ | +0.10 (+0.15%) | 68.18 | 67.0638 | 1,975,493 |
| SWKS | 74.52▼ | -0.28 (-0.37%) | 74.99 | 73.99 | 1,852,002 |
| SWX | 74.39▲ | +0.24 (+0.32%) | 74.47 | 73.565 | 564,350 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYNA | 64.82▲ | +0.04 (+0.06%) | 65.54 | 64.46 | 338,086 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARK | 56.32▲ | +0.73 (+1.31%) | 57.41 | 56.18 | 0 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TBBK | 56.97▼ | -0.14 (-0.25%) | 58.39 | 56.26 | 1,096,907 |
| TBLU | 52.911▲ | +0.102 (+0.19%) | 52.925 | 52.78 | 6,500 |
| TCOM | 58.64▼ | -0.03 (-0.05%) | 58.97 | 57.82 | 1,961,276 |
| TCPB | 50.84▲ | +0.1625 (+0.32%) | 50.92 | 50.67 | 10,300 |
| TD | 73.45▲ | +0.86 (+1.18%) | 73.52 | 72.61 | 1,525,000 |
| TECB | 57.36▲ | +0.60 (+1.06%) | 57.37 | 57.10 | 18,000 |
| TECH | 51.45▼ | -0.39 (-0.75%) | 52.13 | 50.79 | 1,917,500 |
| TEM | 63.54▼ | -2.98 (-4.48%) | 67.00 | 63.48 | 12,118,696 |
| TFIN | 55.11▼ | -1.29 (-2.29%) | 57.7625 | 55.005 | 300,453 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TFLR | 51.43▲ | +0.0621 (+0.12%) | 51.4564 | 51.4022 | 30,811 |
| THD | 50.47▲ | +0.73 (+1.47%) | 50.56 | 50.30 | 28,707 |
| THFF | 54.19▼ | -0.02 (-0.04%) | 54.60 | 53.92 | 68,186 |
| THNQ | 55.00▲ | +0.42 (+0.77%) | 55.00 | 54.75 | 31,300 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TKR | 72.55▼ | -0.66 (-0.90%) | 73.3213 | 72.16 | 578,003 |
| TLTE | 58.63▲ | +0.19 (+0.33%) | 58.63 | 58.44 | 0 |
| TMHC | 61.42▲ | +0.14 (+0.23%) | 61.86 | 60.57 | 1,550,600 |
| TMP | 62.73▼ | -0.92 (-1.45%) | 63.98 | 62.60 | 53,000 |
| TNET | 73.14▲ | +0.47 (+0.65%) | 73.42 | 72.28 | 370,800 |
| TNL | 51.61▼ | -0.28 (-0.54%) | 52.02 | 51.325 | 600,535 |
| TOLZ | 53.852▲ | +0.392 (+0.73%) | 53.86 | 53.29 | 98,162 |
| TPG | 52.45▼ | -0.64 (-1.21%) | 53.575 | 52.185 | 1,522,755 |
| TREX | 54.38▼ | -0.50 (-0.91%) | 55.01 | 54.08 | 1,265,872 |
| TRFK | 59.1589▲ | +0.8256 (+1.42%) | 59.195 | 58.96 | 23,816 |
| TRNO | 56.07▼ | -0.05 (-0.09%) | 56.57 | 55.24 | 1,076,000 |
| TRUP | 55.35▼ | -0.65 (-1.16%) | 57.35 | 54.56 | 791,742 |
| TSCO | 52.77▲ | +1.06 (+2.05%) | 52.90 | 51.28 | 5,371,700 |
| TSN | 55.94▲ | +0.70 (+1.27%) | 56.04 | 55.06 | 2,489,500 |
| TTC | 70.68▲ | +0.33 (+0.47%) | 70.72 | 69.83 | 747,007 |
| TTD | 71.99▲ | +2.66 (+3.84%) | 73.76 | 70.35 | 7,880,984 |
| TTE | 61.39▼ | -0.11 (-0.18%) | 61.46 | 61.0386 | 1,186,590 |
| TTT | 72.48▼ | -2.29 (-3.06%) | 73.7714 | 72.299 | 4,222 |
| TUSB | 50.298▲ | +0.02 (+0.04%) | 50.35 | 50.28 | 29,300 |
| TXNM | 56.32▲ | +0.06 (+0.11%) | 56.43 | 56.21 | 1,964,900 |
| UCYB | 62.28▲ | +2.775 (+4.66%) | 62.96 | 60.07 | 2,100 |
| UEVM | 52.42▲ | +0.60 (+1.16%) | 52.42 | 52.055 | 1,049 |
| UGA | 60.215▲ | +0.185 (+0.31%) | 60.48 | 60.06 | 6,799 |
| UHAL | 60.56▼ | -0.39 (-0.64%) | 60.89 | 59.56 | 168,700 |
| UIVM | 58.28▲ | +0.34 (+0.59%) | 58.28 | 57.815 | 3,829 |
| UL | 61.17▲ | +0.25 (+0.41%) | 61.195 | 60.665 | 2,310,622 |
| ULS | 72.86▲ | +0.69 (+0.96%) | 73.35 | 72.22 | 1,230,195 |
| UMI | 51.02▲ | +0.274 (+0.54%) | 51.1399 | 50.676 | 10,885 |
| UPGD | 70.9634▲ | +0.4034 (+0.57%) | 70.9634 | 70.70 | 636 |
| UPST | 64.68▲ | +1.25 (+1.97%) | 66.61 | 64.265 | 5,306,012 |
| URBN | 72.54▲ | +3.14 (+4.52%) | 72.69 | 70.25 | 2,331,100 |
| URE | 63.0072▲ | +0.9195 (+1.48%) | 63.0072 | 61.67 | 1,475 |
| USCI | 73.2871▲ | +0.1571 (+0.21%) | 73.4067 | 73.13 | 9,830 |
| USCL | 73.882▲ | +0.432 (+0.59%) | 73.882 | 73.69 | 800 |
| USD | 74.00▲ | +0.55 (+0.75%) | 74.47 | 72.72 | 460,899 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USIG | 51.44▲ | +0.20 (+0.39%) | 51.49 | 51.3201 | 1,452,006 |
| USIN | 50.295▲ | +0.175 (+0.35%) | 50.295 | 50.295 | 100 |
| USM | 63.97▲ | +1.43 (+2.29%) | 64.15 | 62.43 | 243,600 |
| USMC | 62.56▲ | +0.40 (+0.64%) | 62.62 | 62.235 | 46,251 |
| USO | 73.11▼ | -0.17 (-0.23%) | 73.63 | 72.72 | 5,910,069 |
| USPX | 54.364▲ | +0.344 (+0.64%) | 54.364 | 54.11 | 161,000 |
| USRT | 56.56▲ | +0.31 (+0.55%) | 56.59 | 55.54 | 431,300 |
| USSG | 56.88▲ | +0.292 (+0.52%) | 56.88 | 56.62 | 22,285 |
| USSH | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 1,100 |
| USTB | 50.82▲ | +0.04 (+0.08%) | 50.82 | 50.79 | 87,920 |
| USXF | 53.93▲ | +0.36 (+0.67%) | 54.05 | 53.65 | 149,400 |
| UTL | 52.15▼ | -0.25 (-0.48%) | 52.42 | 51.17 | 97,900 |
| UTMD | 56.92▼ | -0.88 (-1.52%) | 57.79 | 56.36 | 21,448 |
| UVV | 58.24▼ | -0.40 (-0.68%) | 58.7472 | 57.92 | 200,825 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| VAC | 72.31▼ | -1.52 (-2.06%) | 74.50 | 71.67 | 450,694 |
| VALQ | 62.0465▲ | +0.2825 (+0.46%) | 62.0465 | 61.73 | 13,308 |
| VCTR | 63.67▼ | -0.41 (-0.64%) | 64.94 | 62.98 | 238,824 |
| VEA | 57.01▲ | +0.18 (+0.32%) | 57.04 | 56.685 | 14,117,842 |
| VERS | 52.918▼ | -0.02 (-0.04%) | 52.918 | 52.91 | 400 |
| VEU | 67.22▲ | +0.14 (+0.21%) | 67.26 | 66.835 | 3,855,066 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGLT | 56.12▲ | +0.51 (+0.92%) | 56.22 | 55.74 | 2,636,900 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VIK | 53.29▲ | +0.57 (+1.08%) | 53.52 | 52.50 | 3,269,104 |