Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPD | 56.34▲ | +0.56 (+1.00%) | 56.56 | 55.92 | 63,597 |
| RSPN | 63.22▼ | -0.54 (-0.85%) | 63.68 | 63.07 | 53,175 |
| RSPT | 61.84▼ | -1.23 (-1.95%) | 62.25 | 61.50 | 1,076,777 |
| RUSHA | 72.78▼ | -0.47 (-0.64%) | 74.00 | 71.345 | 1,788,039 |
| RWJ | 59.91▲ | +0.87 (+1.47%) | 59.91 | 58.75 | 83,875 |
| RWO | 50.43▲ | +0.78 (+1.57%) | 50.43 | 50.03 | 202,546 |
| RXL | 54.14▲ | +3.0801 (+6.03%) | 54.14 | 52.35 | 13,718 |
| RYAAY | 64.49▲ | +0.32 (+0.50%) | 65.17 | 64.21 | 741,821 |
| RZG | 71.4086▲ | +0.6771 (+0.96%) | 71.53 | 70.87 | 18,895 |
| SBIO | 63.25▲ | +1.88 (+3.06%) | 63.25 | 61.12 | 43,172 |
| SBIT | 67.46▼ | -1.23 (-1.79%) | 69.75 | 65.65 | 746,666 |
| SCL | 55.71▲ | +0.27 (+0.49%) | 56.225 | 54.43 | 155,438 |
| SCSC | 50.87▲ | +0.34 (+0.67%) | 51.25 | 50.06 | 568,555 |
| SDOG | 69.26▲ | +0.18 (+0.26%) | 69.34 | 68.92 | 21,391 |
| SDS | 59.35▲ | +0.51 (+0.87%) | 59.94 | 58.39 | 3,322,135 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.3695 | 51.32 | 4,894 |
| SEDG | 51.75▼ | -0.13 (-0.25%) | 53.39 | 50.925 | 1,488,141 |
| SETH | 58.76▼ | -0.67 (-1.13%) | 60.40 | 58.3599 | 23,628 |
| SF | 69.27▼ | -2.20 (-3.08%) | 70.815 | 68.02 | 3,466,070 |
| SFST | 61.23▲ | +1.88 (+3.17%) | 61.63 | 59.44 | 393,791 |
| SFYF | 60.00▲ | +0.5556 (+0.93%) | 60.38 | 59.04 | 3,270 |
| SGDM | 64.12▲ | +1.60 (+2.56%) | 65.23 | 63.31 | 59,024 |
| SHAK | 56.87▲ | +1.65 (+2.99%) | 56.91 | 54.40 | 1,537,727 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHG | 60.28▼ | -1.71 (-2.76%) | 61.03 | 59.78 | 277,987 |
| SHLD | 58.39▲ | +0.19 (+0.33%) | 59.0199 | 57.89 | 1,904,697 |
| SHUS | 50.7135▲ | +0.2562 (+0.51%) | 50.7135 | 50.7135 | 1 |
| SIVR | 56.01▲ | +1.00 (+1.82%) | 56.615 | 55.165 | 1,004,391 |
| SIXA | 56.25▼ | -0.0234 (-0.04%) | 56.31 | 56.25 | 10,438 |
| SIXS | 58.46▲ | +1.16 (+2.02%) | 58.46 | 58.10 | 2,382 |
| SKWD | 59.19▲ | +3.79 (+6.84%) | 59.805 | 55.49 | 2,799,597 |
| SLG | 52.16▲ | +1.99 (+3.97%) | 52.21 | 50.2254 | 1,022,432 |
| SLGL | 73.50▲ | +0.83 (+1.14%) | 80.24 | 70.40 | 27,907 |
| SLQD | 50.4021▲ | +0.0621 (+0.12%) | 50.42 | 50.36 | 338,477 |
| SLV | 53.28▲ | +0.92 (+1.76%) | 53.87 | 52.4593 | 15,323,320 |
| SLVR | 50.645▲ | +1.465 (+2.98%) | 51.58 | 49.47 | 119,610 |
| SMG | 69.91▲ | +0.58 (+0.84%) | 71.205 | 68.90 | 669,204 |
| SMHX | 59.77▼ | -2.14 (-3.46%) | 60.695 | 59.455 | 165,505 |
| SMMU | 50.52▲ | +0.045 (+0.09%) | 50.52 | 50.475 | 49,084 |
| SNPE | 67.54▼ | -0.47 (-0.69%) | 68.13 | 67.365 | 404,328 |
| SON | 55.11▲ | +0.77 (+1.42%) | 55.13 | 54.0809 | 804,705 |
| SPEM | 50.82▼ | -0.21 (-0.41%) | 50.985 | 50.31 | 2,196,003 |
| SPEU | 54.0248▼ | -0.4152 (-0.76%) | 54.255 | 53.91 | 22,985 |
| SPHD | 51.71▲ | +0.63 (+1.23%) | 51.74 | 51.24 | 877,190 |
| SPMD | 66.76▼ | -0.22 (-0.33%) | 67.02 | 66.375 | 1,854,221 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPRX | 52.97▼ | -1.7577 (-3.21%) | 53.46 | 52.03 | 206,912 |
| SPSC | 58.87▲ | +3.16 (+5.67%) | 59.39 | 56.04 | 1,732,834 |
| SPSM | 57.30▲ | +0.43 (+0.76%) | 57.38 | 56.56 | 1,693,035 |
| SPUS | 55.81▼ | -0.34 (-0.61%) | 56.24 | 55.42 | 380,941 |
| SPYV | 60.61▲ | +0.06 (+0.10%) | 60.835 | 60.445 | 1,786,811 |
| SPYX | 59.90▼ | -0.13 (-0.22%) | 60.31 | 59.71 | 44,957 |
| SQLV | 51.9178▲ | +1.3466 (+2.66%) | 51.9178 | 50.51 | 693 |
| SQM | 71.59▼ | -1.52 (-2.08%) | 71.77 | 70.32 | 1,069,779 |
| SRHR | 59.9891▲ | +0.7669 (+1.29%) | 59.9891 | 59.9891 | 42 |
| SRRK | 54.76▲ | +0.97 (+1.80%) | 55.19 | 52.89 | 6,326,872 |
| SSNC | 63.66▲ | +0.64 (+1.02%) | 64.22 | 63.20 | 2,604,093 |
| SSO | 64.42▼ | -0.63 (-0.97%) | 65.6073 | 63.90 | 2,727,802 |
| SSUS | 53.60▼ | -0.34 (-0.63%) | 54.23 | 53.60 | 23,149 |
| STC | 68.68▲ | +4.12 (+6.38%) | 68.68 | 63.52 | 313,329 |
| STCE | 72.94▲ | +1.64 (+2.30%) | 73.5616 | 69.48 | 174,486 |
| STK | 51.17▼ | -2.19 (-4.10%) | 53.39 | 50.92 | 82,844 |
| STM | 71.42▼ | -3.46 (-4.62%) | 72.45 | 70.69 | 9,795,108 |
| STN | 69.44▲ | +1.47 (+2.16%) | 69.6999 | 68.02 | 349,712 |
| STNG | 72.58▼ | -2.88 (-3.82%) | 75.455 | 71.40 | 740,460 |
| STPZ | 53.3481▲ | +0.0476 (+0.09%) | 53.36 | 53.2888 | 10,365 |
| STXE | 52.02▼ | -0.6854 (-1.30%) | 52.3924 | 51.38 | 7,988 |
| STXG | 53.7872▲ | +0.0924 (+0.17%) | 53.7872 | 53.37 | 3,188 |
| SU | 53.90▼ | -0.46 (-0.85%) | 54.135 | 53.355 | 5,710,748 |
| SUNB | 74.07▼ | -1.11 (-1.48%) | 74.39 | 72.13 | 3,954,796 |
| SWKS | 68.00▼ | -1.94 (-2.77%) | 69.12 | 66.64 | 7,329,379 |
| TAN | 56.85▼ | -1.02 (-1.76%) | 57.55 | 56.5201 | 1,238,855 |
| TARS | 62.92▼ | -1.42 (-2.21%) | 66.50 | 60.74 | 1,954,601 |
| TAXE | 51.26▲ | +0.035 (+0.07%) | 51.26 | 51.23 | 7,542 |
| TAXF | 50.77▲ | +0.02 (+0.04%) | 50.79 | 50.71 | 27,591 |
| TAXI | 51.36▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 6,477 |
| TAXM | 50.4359▲ | +0.0356 (+0.07%) | 50.438 | 50.34 | 1,864 |
| TAXS | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 7,101 |
| TAXT | 51.69▲ | +0.035 (+0.07%) | 51.69 | 51.69 | 1 |
| TAXX | 50.76▲ | +0.05 (+0.10%) | 50.76 | 50.74 | 87,674 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TBBK | 62.27▲ | +0.36 (+0.58%) | 62.67 | 61.80 | 677,376 |
| TBIL | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.98 | 3,310,645 |
| TBLU | 51.6194▲ | +0.117 (+0.23%) | 51.63 | 51.5506 | 2,923 |
| TCAI | 53.87▼ | -2.44 (-4.33%) | 55.1184 | 53.70 | 72,587 |
| TCBK | 53.91▲ | +0.36 (+0.67%) | 54.17 | 52.97 | 763,369 |
| TCPB | 51.0469▲ | +0.0419 (+0.08%) | 51.06 | 50.97 | 15,096 |
| TDW | 67.32▲ | +1.56 (+2.37%) | 67.32 | 64.43 | 706,602 |
| TECB | 69.38▲ | +0.22 (+0.32%) | 69.85 | 68.58 | 11,836 |
| TECH | 71.00▲ | +0.30 (+0.42%) | 71.23 | 70.67 | 12,242,821 |
| TECK | 58.22▼ | -0.78 (-1.32%) | 59.93 | 57.76 | 2,801,618 |
| TEKX | 69.2507▲ | +0.1236 (+0.18%) | 69.3699 | 67.565 | 3,779 |
| TEM | 56.14▲ | +1.27 (+2.31%) | 57.10 | 53.37 | 8,951,704 |
| TEQI | 50.1345▼ | -0.4672 (-0.92%) | 50.435 | 50.1101 | 6,307 |
| TERG | 64.33▼ | -11.79 (-15.49%) | 70.90 | 61.04 | 65,688 |
| TEX | 71.81▼ | -2.77 (-3.71%) | 74.325 | 71.30 | 1,753,228 |
| TFC | 50.49▼ | -0.18 (-0.36%) | 50.86 | 50.055 | 8,826,028 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,367,076 |
| TFLR | 50.38▼ | -0.0163 (-0.03%) | 50.4099 | 50.34 | 59,442 |
| TGTX | 55.83▲ | +2.20 (+4.10%) | 56.74 | 53.68 | 6,842,694 |