Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ROOT | 56.85▼ | -13.06 (-18.68%) | 67.1101 | 53.72 | 1,594,639 |
| ELS | 63.16▲ | +2.21 (+3.63%) | 63.25 | 61.115 | 1,597,307 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| DINO | 54.24▲ | +0.61 (+1.14%) | 54.59 | 53.51 | 1,625,425 |
| VGLT | 55.96▲ | +0.26 (+0.47%) | 56.0154 | 55.42 | 1,629,209 |
| BUD | 59.89▲ | +0.42 (+0.71%) | 60.08 | 59.64 | 1,646,976 |
| QSR | 74.21▲ | +0.99 (+1.35%) | 74.88 | 72.952 | 1,650,461 |
| SOLV | 65.14▼ | -0.01 (-0.02%) | 66.23 | 64.70 | 1,656,127 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| DGRO | 56.03▲ | +0.25 (+0.45%) | 56.18 | 55.70 | 1,666,342 |
| TRMB | 60.09▲ | +1.50 (+2.56%) | 60.22 | 58.315 | 1,675,622 |
| VGIT | 57.41▲ | +0.23 (+0.40%) | 57.44 | 57.19 | 1,678,327 |
| EWW | 66.14▲ | +0.21 (+0.32%) | 66.82 | 66.04 | 1,703,750 |
| PSTG | 51.43▲ | +1.30 (+2.59%) | 51.48 | 49.45 | 1,705,972 |
| WPC | 55.92▲ | +1.29 (+2.36%) | 56.335 | 55.02 | 1,723,002 |
| IPAC | 61.52▲ | +1.21 (+2.01%) | 61.6899 | 61.095 | 1,725,819 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| RMBS | 54.25▲ | +1.50 (+2.84%) | 54.58 | 52.57 | 1,785,402 |
| HDB | 58.87▲ | +0.73 (+1.26%) | 59.22 | 58.59 | 1,788,685 |
| MAS | 68.98▲ | +0.40 (+0.58%) | 69.36 | 68.07 | 1,797,041 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| FORM | 51.75▲ | +7.76 (+17.64%) | 51.90 | 47.715 | 1,822,948 |
| FEZ | 50.74▲ | +0.40 (+0.79%) | 50.85 | 50.35 | 1,845,986 |
| FMC | 60.53▲ | +2.76 (+4.78%) | 60.57 | 58.305 | 1,864,512 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| STT | 73.20▲ | +0.09 (+0.12%) | 73.87 | 72.845 | 1,883,399 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| NTNX | 62.19▲ | +1.08 (+1.77%) | 62.21 | 60.2073 | 1,897,433 |
| FIDU | 65.34▲ | +0.44 (+0.68%) | 65.42 | 64.53 | 1,904,623 |
| TWLO | 61.52▲ | +0.57 (+0.94%) | 61.89 | 60.43 | 1,941,459 |
| CMA | 51.87▲ | +0.66 (+1.29%) | 52.13 | 50.84 | 1,946,927 |
| VAL | 65.05▲ | +0.99 (+1.55%) | 68.21 | 64.79 | 1,950,753 |
| LNT | 50.85▲ | +0.49 (+0.97%) | 50.85 | 50.26 | 1,983,023 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| INCY | 53.09▲ | +0.15 (+0.28%) | 53.46 | 52.28 | 2,020,535 |
| IGIB | 50.525▲ | +0.295 (+0.59%) | 50.54 | 50.236 | 2,033,230 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| VXUS | 59.86▲ | +1.01 (+1.72%) | 59.9755 | 59.265 | 2,075,540 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| NTR | 52.62▲ | +0.15 (+0.29%) | 52.75 | 51.595 | 2,136,168 |
| KTB | 67.37▲ | +5.23 (+8.42%) | 69.69 | 65.00 | 2,144,172 |
| EVRG | 53.55▲ | +0.61 (+1.15%) | 53.57 | 52.83 | 2,149,352 |
| SPLV | 63.78▲ | +0.05 (+0.08%) | 63.94 | 63.545 | 2,153,463 |
| ATI | 58.05▼ | -0.80 (-1.36%) | 59.6289 | 57.75 | 2,156,893 |
| AEM | 65.12▲ | +0.88 (+1.37%) | 65.44 | 63.89 | 2,172,479 |
| QTWO | 59.58▲ | +7.85 (+15.17%) | 59.64 | 54.04 | 2,198,441 |
| OVV | 51.07▲ | +0.34 (+0.67%) | 51.66 | 50.87 | 2,210,332 |
| RIO | 68.28▲ | +0.78 (+1.16%) | 68.38 | 67.55 | 2,263,071 |
| SCHX | 59.92▲ | +0.58 (+0.98%) | 59.99 | 59.22 | 2,273,021 |
| JEPQ | 51.90▲ | +0.58 (+1.13%) | 51.945 | 51.23 | 2,278,524 |
| EMXC | 57.22▲ | +0.83 (+1.47%) | 57.3285 | 56.585 | 2,314,688 |
| APP | 72.47▲ | +2.73 (+3.91%) | 73.05 | 70.68 | 2,397,313 |
| EQR | 65.56▲ | +1.52 (+2.37%) | 65.67 | 63.76 | 2,438,287 |
| TSN | 60.95▲ | +0.66 (+1.09%) | 61.19 | 60.48 | 2,474,221 |
| UDOW | 74.51▲ | +1.87 (+2.57%) | 74.90 | 72.59 | 2,483,343 |
| VCLT | 74.72▲ | +0.53 (+0.71%) | 74.765 | 74.02 | 2,526,802 |
| JEPI | 55.69▲ | +0.19 (+0.34%) | 55.8099 | 55.305 | 2,612,348 |
| SRE | 72.87▲ | +0.92 (+1.28%) | 72.90 | 71.965 | 2,618,931 |
| ZM | 62.83▲ | +1.22 (+1.98%) | 63.18 | 61.80 | 2,619,773 |
| ROKU | 59.945▲ | +0.815 (+1.38%) | 59.99 | 58.04 | 2,667,023 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| CNQ | 74.86▼ | -0.09 (-0.12%) | 75.83 | 73.35 | 2,718,637 |
| NVT | 71.90▲ | +0.83 (+1.17%) | 72.035 | 69.38 | 2,721,046 |
| BHP | 55.58▲ | +0.58 (+1.05%) | 56.35 | 55.51 | 2,781,881 |
| TAP | 57.80▲ | +0.72 (+1.26%) | 58.79 | 57.12 | 2,792,400 |
| ACHC | 66.73▼ | -6.26 (-8.58%) | 72.34 | 66.39 | 2,802,922 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.68 | 64.58 | 2,816,786 |
| UL | 52.02▲ | +0.15 (+0.29%) | 52.21 | 51.92 | 2,850,950 |
| KMX | 68.04▲ | +0.83 (+1.23%) | 68.71 | 65.83 | 2,950,149 |
| GIS | 70.65▲ | +0.66 (+0.94%) | 70.86 | 70.33 | 3,071,103 |
| FAST | 68.09▼ | -0.09 (-0.13%) | 68.57 | 67.46 | 3,080,545 |
| SYY | 74.25▲ | +1.20 (+1.64%) | 74.48 | 73.06 | 3,087,933 |
| XME | 60.10▲ | +0.81 (+1.37%) | 60.34 | 59.17 | 3,111,863 |
| ES | 60.75▼ | -0.87 (-1.41%) | 63.24 | 60.32 | 3,164,779 |
| PBF | 52.60▲ | +0.41 (+0.79%) | 53.55 | 50.51 | 3,165,401 |
| VGK | 66.19▲ | +0.65 (+0.99%) | 66.33 | 65.72 | 3,180,470 |
| BK | 56.60▲ | +0.14 (+0.25%) | 57.17 | 56.31 | 3,187,564 |
| PCOR | 69.23▲ | +0.99 (+1.45%) | 72.48 | 67.18 | 3,253,477 |
| CPRT | 54.40▼ | -0.04 (-0.07%) | 54.69 | 53.6514 | 3,275,542 |
| TECL | 66.27▲ | +2.63 (+4.13%) | 66.53 | 63.52 | 3,287,573 |
| DAY | 57.73▲ | +0.04 (+0.07%) | 58.24 | 54.25 | 3,299,294 |
| BRKR | 70.09▼ | -8.94 (-11.31%) | 74.86 | 68.89 | 3,340,203 |
| NDAQ | 60.07▲ | +0.19 (+0.32%) | 60.21 | 59.38 | 3,401,685 |
| CONL | 53.03▲ | +8.24 (+18.40%) | 54.48 | 45.15 | 3,466,900 |
| XEL | 53.79▲ | +0.01 (+0.02%) | 54.34 | 53.39 | 3,519,574 |
| KR | 55.09▲ | +0.32 (+0.58%) | 55.22 | 54.74 | 3,539,239 |
| PEG | 70.02▲ | +0.21 (+0.30%) | 70.21 | 69.465 | 3,572,846 |
| CARR | 60.94▼ | -0.18 (-0.29%) | 61.67 | 60.22 | 3,608,512 |
| EWY | 64.46▲ | +1.37 (+2.17%) | 64.64 | 63.365 | 3,625,656 |
| ADM | 59.35▲ | +0.98 (+1.68%) | 59.46 | 58.26 | 3,746,151 |
| CELH | 74.38▲ | +2.04 (+2.82%) | 75.2243 | 70.39 | 3,913,214 |
| BILL | 63.30▲ | +0.50 (+0.80%) | 63.7399 | 60.03 | 3,946,609 |
| FIS | 69.43▲ | +2.23 (+3.32%) | 69.45 | 67.48 | 3,956,061 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| WRK | 51.11▲ | +3.21 (+6.70%) | 51.43 | 50.08 | 4,236,326 |
| CF | 73.87▼ | -4.10 (-5.26%) | 76.50 | 73.125 | 4,274,232 |
| SFM | 72.00▲ | +7.71 (+11.99%) | 74.03 | 69.96 | 4,309,285 |
| SSO | 71.66▲ | +1.27 (+1.80%) | 71.91 | 70.132 | 4,350,949 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| DOW | 56.83▼ | -0.40 (-0.70%) | 57.76 | 56.3899 | 4,453,050 |