Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBI | 6.48▼ | -0.18 (-2.70%) | 6.72 | 6.47 | 142,700 |
| TCPC | 7.70▲ | +0.06 (+0.79%) | 7.78 | 7.6114 | 698,155 |
| TDF | 9.99▼ | -0.05 (-0.50%) | 10.0314 | 9.94 | 30,876 |
| TDOC | 8.71▲ | +0.30 (+3.57%) | 8.93 | 8.44 | 7,895,500 |
| TDUP | 7.49▲ | +0.04 (+0.54%) | 7.665 | 7.34 | 3,065,332 |
| TEF | 5.23▲ | +0.04 (+0.77%) | 5.23 | 5.17 | 324,961 |
| TEI | 6.00▲ | +0.06 (+1.01%) | 6.04 | 5.90 | 0 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.975 | 5.70 | 8,968 |
| TEO | 8.83▼ | -0.10 (-1.12%) | 9.155 | 8.75 | 168,252 |
| TG | 8.80▼ | -0.17 (-1.90%) | 8.95 | 8.75 | 85,350 |
| TGE | 7.91▼ | -0.31 (-3.77%) | 8.51 | 7.7724 | 61,030 |
| TGEN | 6.80▼ | -0.35 (-4.90%) | 7.74 | 6.74 | 324,000 |
| TH | 7.12▼ | -0.05 (-0.70%) | 7.23 | 7.11 | 264,531 |
| THRD | 5.43 | +0.00 (+0.00%) | 5.46 | 5.42 | 206,085 |
| TIGR | 9.65▲ | +0.23 (+2.44%) | 9.72 | 9.21 | 5,108,734 |
| TK | 8.25▼ | -0.19 (-2.25%) | 8.47 | 8.14 | 1,093,227 |
| TKC | 6.05▲ | +0.38 (+6.70%) | 6.07 | 5.94 | 983,945 |
| TLSI | 5.45▲ | +0.13 (+2.44%) | 5.63 | 5.28 | 142,860 |
| TMC | 6.60▼ | -0.21 (-3.08%) | 6.90 | 6.45 | 8,932,927 |
| TMCI | 5.88▲ | +0.13 (+2.26%) | 5.99 | 5.73 | 374,859 |
| TNGX | 5.12▲ | +0.11 (+2.20%) | 5.52 | 4.94 | 2,308,000 |
| TNGY | 9.1742▲ | +0.0042 (+0.05%) | 9.24 | 9.10 | 111,657 |
| TOPS | 5.26▼ | -0.0801 (-1.50%) | 5.38 | 5.10 | 38,655 |
| TPST | 6.80▼ | -0.10 (-1.45%) | 7.0287 | 6.75 | 62,242 |
| TPVG | 7.01▲ | +0.04 (+0.57%) | 7.1594 | 6.96 | 377,510 |
| TRDA | 6.72▼ | -0.19 (-2.75%) | 7.01 | 6.70 | 160,972 |
| TRNR | 5.84▲ | +0.79 (+15.64%) | 5.99 | 4.816 | 231,300 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| TRT | 5.42▼ | -0.07 (-1.28%) | 5.70 | 5.41 | 5,800 |
| TRTX | 7.72▲ | +0.04 (+0.52%) | 7.75 | 7.625 | 998,100 |
| TRUG | 5.72▼ | -0.55 (-8.77%) | 6.30 | 5.72 | 89,000 |
| TRVI | 5.47▼ | -0.15 (-2.67%) | 5.655 | 5.41 | 1,499,209 |
| TSLG | 5.88▼ | -0.22 (-3.61%) | 6.175 | 5.845 | 5,467,858 |
| TSLS | 7.84▲ | +0.15 (+1.95%) | 7.86 | 7.66 | 21,687,800 |
| TSLY | 8.17▼ | -0.12 (-1.45%) | 8.33 | 8.14 | 0 |
| TSQ | 7.91▲ | +0.17 (+2.20%) | 7.94 | 7.73 | 88,710 |
| TTGT | 7.77▲ | +0.75 (+10.68%) | 7.79 | 7.09 | 463,426 |
| TTSH | 6.36▼ | -0.52 (-7.56%) | 6.97 | 6.35 | 82,072 |
| TWIN | 8.83▼ | -0.41 (-4.44%) | 9.3975 | 8.67 | 94,083 |
| TYRA | 9.57▲ | +0.47 (+5.16%) | 9.73 | 9.03 | 384,247 |
| TZUP | 7.01▲ | +0.04 (+0.57%) | 7.13 | 6.90 | 66,377 |
| UA | 6.49▼ | -0.10 (-1.52%) | 6.64 | 6.465 | 2,585,228 |
| UAA | 6.83▼ | -0.06 (-0.87%) | 6.97 | 6.82 | 7,902,200 |
| UBFO | 8.65▲ | +0.06 (+0.70%) | 8.71 | 8.49 | 86,460 |
| UDMY | 7.03 | +0.00 (+0.00%) | 7.165 | 7.00 | 1,087,884 |
| UEC | 6.80▲ | +0.09 (+1.34%) | 6.86 | 6.60 | 10,787,725 |
| UEIC | 6.62▲ | +0.27 (+4.25%) | 6.6677 | 6.32 | 35,024 |
| UFI | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.1244 | 12,921 |
| UG | 7.999▼ | -0.1537 (-1.89%) | 8.21 | 7.94 | 6,447 |
| ULBI | 8.98▲ | +0.88 (+10.86%) | 9.07 | 8.09 | 274,687 |
| ULTY | 6.30▲ | +0.08 (+1.29%) | 6.31 | 6.25 | 0 |
| ULY | 6.40▲ | +0.77 (+13.68%) | 6.53 | 5.62 | 99,383 |
| UMAC | 8.57▲ | +0.66 (+8.34%) | 8.91 | 8.003 | 4,251,500 |
| UMC | 7.65▼ | -0.03 (-0.39%) | 7.69 | 7.57 | 7,032,243 |
| UNL | 8.7121▼ | -0.4779 (-5.20%) | 8.8885 | 8.67 | 34,749 |
| USA | 6.81▲ | +0.04 (+0.59%) | 6.8467 | 6.7861 | 991,101 |
| USGO | 8.20▼ | -0.42 (-4.87%) | 8.7467 | 8.20 | 37,294 |
| USOY | 9.31 | +0.00 (+0.00%) | 9.36 | 9.27 | 289,436 |
| UUUU | 5.75▲ | +0.20 (+3.60%) | 5.80 | 5.45 | 9,000,800 |
| VALE | 9.71▼ | -0.03 (-0.31%) | 9.75 | 9.61 | 45,312,338 |
| VALN | 5.67▼ | -0.13 (-2.24%) | 5.78 | 5.5701 | 11,452 |
| VATE | 5.15▼ | -0.21 (-3.92%) | 5.34 | 5.10 | 22,000 |
| VERB | 6.86▲ | +0.06 (+0.88%) | 7.20 | 6.61 | 40,259 |
| VET | 7.28▼ | -0.12 (-1.62%) | 7.38 | 7.23 | 819,000 |
| VFL | 9.66▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 0 |
| VGI | 7.84▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 0 |
| VGM | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 0 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.96 | 7.94 | 314,728 |
| VINP | 9.67▲ | +0.19 (+2.00%) | 9.69 | 9.48 | 65,231 |
| VIR | 5.04▼ | -0.13 (-2.51%) | 5.27 | 5.04 | 927,377 |
| VIRC | 7.98▲ | +0.03 (+0.38%) | 8.07 | 7.825 | 110,057 |
| VKI | 8.37▲ | +0.14 (+1.70%) | 8.38 | 8.24 | 0 |
| VKQ | 9.15▲ | +0.04 (+0.44%) | 9.17 | 9.12 | 0 |
| VLCN | 6.9601▲ | +0.1101 (+1.61%) | 7.02 | 6.67 | 26,977 |
| VLY | 8.93▼ | -0.03 (-0.33%) | 9.035 | 8.91 | 7,911,431 |
| VMAR | 7.74▲ | +0.53 (+7.35%) | 7.7899 | 7.20 | 82,489 |
| VMD | 6.91▼ | -0.01 (-0.14%) | 7.044 | 6.80 | 462,800 |
| VMO | 9.18▲ | +0.08 (+0.88%) | 9.18 | 9.11 | 0 |
| VNET | 6.90▼ | -0.08 (-1.15%) | 7.285 | 6.81 | 11,412,072 |
| VREX | 8.67▲ | +0.09 (+1.05%) | 8.92 | 8.42 | 448,900 |
| VSTS | 5.73▼ | -0.38 (-6.22%) | 6.12 | 5.67 | 2,692,293 |
| VTEX | 6.60▲ | +0.14 (+2.17%) | 6.725 | 6.42 | 1,313,800 |
| VTRS | 8.93▼ | -0.08 (-0.89%) | 9.07 | 8.90 | 9,400,163 |
| VTSI | 7.07▲ | +0.63 (+9.78%) | 7.23 | 6.28 | 323,204 |
| WAVE | 6.15▼ | -0.07 (-1.13%) | 6.24 | 5.92 | 17,312 |
| WB | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.43 | 588,348 |
| WBTN | 9.08▲ | +0.42 (+4.85%) | 9.155 | 8.7032 | 278,337 |
| WBUY | 7.73▲ | +2.10 (+37.30%) | 9.78 | 5.29 | 44,417,800 |
| WEAV | 8.32▲ | +0.09 (+1.09%) | 8.45 | 8.25 | 643,100 |
| WEST | 5.73▼ | -0.22 (-3.70%) | 6.00 | 5.68 | 258,500 |
| WHF | 8.72▼ | -0.02 (-0.23%) | 8.78 | 8.70 | 107,400 |
| WHLR | 6.06▼ | -0.12 (-1.94%) | 6.47 | 6.01 | 110,800 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.46 | 8.38 | 0 |
| WIW | 8.76▲ | +0.01 (+0.11%) | 8.78 | 8.75 | 0 |
| WKEY | 6.56▼ | -0.01 (-0.15%) | 6.68 | 6.42 | 119,795 |
| WNEB | 9.23▲ | +0.03 (+0.33%) | 9.39 | 9.20 | 120,200 |
| WRD | 7.88▼ | -0.15 (-1.87%) | 8.03 | 7.795 | 4,460,200 |
| WSBK | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.93 | 30,110 |
| WTF | 5.97▼ | -0.09 (-1.49%) | 6.39 | 5.85 | 172,800 |
| WTTR | 8.64▼ | -0.13 (-1.48%) | 8.82 | 8.63 | 662,300 |