Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 7.53▼ | -0.17 (-2.21%) | 7.85 | 7.3647 | 10,580 |
| SRZN | 8.689▼ | -0.561 (-6.06%) | 9.6783 | 8.49 | 19,586 |
| SSBI | 9.55▲ | +0.04 (+0.42%) | 9.8339 | 9.48 | 10,484 |
| SSSS | 5.17▼ | -0.15 (-2.82%) | 5.405 | 5.13 | 105,069 |
| STG | 5.35▲ | +0.13 (+2.49%) | 5.67 | 5.35 | 4,099 |
| STHO | 6.55▲ | +0.10 (+1.55%) | 6.69 | 6.3658 | 105,953 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STOK | 9.05▲ | +0.39 (+4.50%) | 9.24 | 8.51 | 721,109 |
| STRW | 10.00▼ | -0.46 (-4.40%) | 10.69 | 10.00 | 46,724 |
| STSS | 5.05▲ | +0.39 (+8.37%) | 5.18 | 4.67 | 174,613 |
| SUZ | 8.98▲ | +0.08 (+0.90%) | 9.1382 | 8.97 | 2,867,191 |
| SWBI | 9.42▲ | +0.22 (+2.39%) | 9.465 | 9.20 | 361,551 |
| SWIM | 5.80▼ | -0.17 (-2.85%) | 6.20 | 5.76 | 586,352 |
| SWZ | 6.33▲ | +0.03 (+0.48%) | 6.3396 | 6.30 | 50,392 |
| SXC | 8.66▼ | -0.09 (-1.03%) | 8.805 | 8.56 | 606,640 |
| TAC | 8.51▼ | -0.01 (-0.12%) | 8.67 | 8.335 | 874,663 |
| TAL | 9.48▲ | +0.28 (+3.04%) | 9.56 | 9.0702 | 7,057,584 |
| TALO | 8.01▲ | +0.58 (+7.81%) | 8.125 | 7.55 | 3,509,135 |
| TBCH | 9.84▲ | +0.55 (+5.92%) | 10.06 | 9.17 | 774,622 |
| TBPH | 9.90▼ | -0.09 (-0.90%) | 10.04 | 9.64 | 342,990 |
| TCMD | 9.73▲ | +0.09 (+0.93%) | 10.04 | 9.67 | 494,977 |
| TCPC | 7.10▲ | +0.49 (+7.41%) | 7.115 | 6.78 | 808,823 |
| TDF | 9.39▲ | +0.12 (+1.29%) | 9.41 | 9.31 | 117,453 |
| TDOC | 7.08▲ | +0.22 (+3.21%) | 7.19 | 6.86 | 4,514,186 |
| TDUP | 6.37▼ | -0.07 (-1.09%) | 6.511 | 6.32 | 6,695,816 |
| TEI | 5.34▼ | -0.04 (-0.74%) | 5.4399 | 5.305 | 748,041 |
| TENX | 5.82▲ | +0.248 (+4.45%) | 5.82 | 5.49 | 12,250 |
| TEO | 9.97▼ | -0.09 (-0.89%) | 10.3017 | 9.61 | 263,521 |
| TG | 8.27▲ | +0.12 (+1.47%) | 8.58 | 8.15 | 109,891 |
| TH | 6.97▲ | +0.14 (+2.05%) | 7.22 | 6.91 | 322,280 |
| THRD | 5.15▲ | +0.01 (+0.19%) | 5.165 | 5.13 | 203,057 |
| TIGR | 9.34▲ | +0.17 (+1.85%) | 9.48 | 9.17 | 2,426,695 |
| TK | 7.62▼ | -0.26 (-3.30%) | 7.98 | 7.59 | 1,648,556 |
| TKC | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.83 | 756,078 |
| TKNO | 6.37▲ | +0.38 (+6.34%) | 6.81 | 5.85 | 1,087,646 |
| TLSI | 5.19▼ | -0.01 (-0.19%) | 5.40 | 5.04 | 70,675 |
| TMCI | 7.54▲ | +0.34 (+4.72%) | 7.70 | 7.18 | 567,285 |
| TOPS | 5.85▲ | +0.20 (+3.54%) | 5.85 | 5.75 | 4,846 |
| TPST | 6.85▲ | +0.43 (+6.70%) | 6.85 | 6.2506 | 49,780 |
| TPVG | 6.31▲ | +0.44 (+7.50%) | 6.37 | 5.95 | 466,821 |
| TRDA | 8.62▲ | +0.46 (+5.64%) | 8.66 | 7.71 | 146,446 |
| TROX | 5.12▲ | +0.21 (+4.28%) | 5.165 | 4.93 | 6,364,053 |
| TRT | 5.35▲ | +0.12 (+2.29%) | 5.35 | 5.30 | 1,058 |
| TRTX | 7.60▲ | +0.08 (+1.06%) | 7.6771 | 7.58 | 522,376 |
| TRVI | 6.60▼ | -0.06 (-0.90%) | 6.78 | 6.37 | 1,284,111 |
| TSLG | 5.13▲ | +0.29 (+5.99%) | 5.30 | 4.945 | 5,224,048 |
| TSLS | 9.23▼ | -0.31 (-3.25%) | 9.42 | 9.06 | 9,288,060 |
| TSLY | 8.57▲ | +0.27 (+3.25%) | 8.6899 | 8.42 | 3,910,503 |
| TSMG | 9.98▲ | +0.13 (+1.32%) | 10.185 | 9.8173 | 17,239 |
| TSQ | 7.10▲ | +0.26 (+3.80%) | 7.50 | 6.946 | 63,087 |
| TSSI | 7.36▲ | +0.41 (+5.90%) | 7.38 | 6.92 | 753,898 |
| TSVT | 5.00 | +0.00 (+0.00%) | 5.00 | 4.99 | 337,413 |
| TTGT | 8.27▲ | +0.38 (+4.82%) | 8.46 | 7.80 | 280,116 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TTSH | 6.07▲ | +0.67 (+12.41%) | 6.34 | 4.62 | 102,322 |
| TWI | 6.89▲ | +0.25 (+3.77%) | 7.005 | 6.695 | 503,550 |
| TWIN | 7.42▲ | +0.18 (+2.49%) | 7.53 | 7.0824 | 40,083 |
| TWNP | 6.19▼ | -0.12 (-1.90%) | 6.75 | 6.0315 | 60,520 |
| TXG | 8.63▲ | +0.32 (+3.85%) | 8.88 | 8.25 | 4,978,815 |
| TZUP | 6.09▼ | -0.09 (-1.46%) | 6.70 | 5.55 | 299,777 |
| UA | 5.69▲ | +0.20 (+3.64%) | 5.785 | 5.565 | 4,179,776 |
| UAA | 5.94▲ | +0.22 (+3.85%) | 6.05 | 5.805 | 17,621,994 |
| UBFO | 9.15▲ | +0.17 (+1.89%) | 9.25 | 8.95 | 18,105 |
| UDMY | 6.765▲ | +0.255 (+3.92%) | 6.825 | 6.532 | 607,573 |
| UEC | 5.58▼ | -0.19 (-3.29%) | 5.9942 | 5.55 | 13,500,304 |
| UEIC | 6.13▲ | +0.285 (+4.88%) | 6.1529 | 5.85 | 89,337 |
| UG | 8.029▲ | +0.049 (+0.61%) | 8.05 | 7.84 | 7,805 |
| ULTY | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.92 | 1,532,143 |
| UMAC | 5.42▲ | +0.28 (+5.45%) | 5.60 | 5.10 | 2,575,358 |
| UMC | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.36 | 8,335,928 |
| UNL | 9.44▼ | -0.03 (-0.32%) | 9.50 | 9.3003 | 21,972 |
| UPB | 8.84▲ | +0.26 (+3.03%) | 8.99 | 7.875 | 217,835 |
| USA | 6.52▲ | +0.08 (+1.24%) | 6.54 | 6.42 | 742,856 |
| USAR | 10.00▼ | -0.64 (-6.02%) | 10.72 | 9.65 | 850,952 |
| USGO | 9.40▼ | -0.20 (-2.08%) | 9.65 | 9.16 | 13,589 |
| USOY | 9.825▲ | +0.13 (+1.34%) | 9.84 | 9.80 | 31,696 |
| VALE | 9.30▲ | +0.08 (+0.87%) | 9.43 | 9.27 | 27,330,413 |
| VALN | 6.38▼ | -0.21 (-3.19%) | 6.39 | 6.27 | 2,547 |
| VATE | 6.48▲ | +0.33 (+5.37%) | 6.6546 | 6.19 | 26,132 |
| VCIG | 5.99▲ | +0.52 (+9.51%) | 6.00 | 5.20 | 83,986 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VENU | 8.0114▲ | +0.1814 (+2.32%) | 8.06 | 7.60 | 13,606 |
| VERB | 5.87▲ | +0.28 (+5.01%) | 5.90 | 5.34 | 15,265 |
| VET | 6.29▲ | +0.18 (+2.95%) | 6.30 | 5.895 | 1,658,392 |
| VFL | 9.94▼ | -0.03 (-0.30%) | 10.05 | 9.94 | 22,526 |
| VG | 9.16▲ | +0.16 (+1.78%) | 9.625 | 9.0907 | 5,133,084 |
| VGI | 7.61▲ | +0.05 (+0.66%) | 7.6292 | 7.52 | 12,679 |
| VGM | 9.68▲ | +0.01 (+0.10%) | 9.73 | 9.65 | 146,665 |
| VHC | 8.10▼ | -0.15 (-1.82%) | 8.284 | 7.9035 | 1,398 |
| VIAV | 9.17▲ | +0.16 (+1.78%) | 9.305 | 8.985 | 2,485,156 |
| VINP | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.72 | 25,453 |
| VIR | 5.41▼ | -0.20 (-3.57%) | 5.47 | 5.04 | 1,850,118 |
| VIRC | 8.81▲ | +0.58 (+7.05%) | 8.995 | 8.24 | 73,385 |
| VIV | 9.80▼ | -0.04 (-0.41%) | 9.96 | 9.78 | 672,850 |
| VKI | 8.46▼ | -0.04 (-0.47%) | 8.52 | 8.46 | 102,540 |
| VKQ | 9.41▼ | -0.01 (-0.11%) | 9.467 | 9.38 | 143,682 |
| VLY | 8.84▲ | +0.16 (+1.84%) | 8.94 | 8.75 | 9,873,371 |
| VMAR | 7.00▲ | +0.16 (+2.34%) | 7.6126 | 6.55 | 86,388 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |