Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDI | 9.57 | +0.00 (+0.00%) | 9.84 | 9.41 | 43,459 |
| DERM | 7.18▲ | +0.04 (+0.56%) | 7.277 | 6.89 | 133,493 |
| DIPS | 7.45▼ | -0.01 (-0.13%) | 7.547 | 7.38 | 53,100 |
| DLHC | 5.84▲ | +0.34 (+6.18%) | 5.85 | 5.68 | 66,468 |
| DMA | 8.75▲ | +0.05 (+0.57%) | 8.76 | 8.66 | 0 |
| DNB | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.08 | 2,457,474 |
| DNP | 9.79▼ | -0.02 (-0.20%) | 9.80 | 9.72 | 0 |
| DOMH | 5.44▼ | -0.11 (-1.98%) | 5.75 | 5.36 | 109,900 |
| DOYU | 6.48▼ | -0.06 (-0.92%) | 6.54 | 6.43 | 14,696 |
| DRH | 7.66▼ | -0.12 (-1.54%) | 7.75 | 7.49 | 3,327,245 |
| DRIP | 9.77▲ | +0.19 (+1.98%) | 9.805 | 9.615 | 599,400 |
| DRN | 9.55▲ | +0.21 (+2.25%) | 9.56 | 9.03 | 516,300 |
| DSM | 5.60 | +0.00 (+0.00%) | 5.63 | 5.59 | 0 |
| DUOT | 7.15▼ | -0.05 (-0.69%) | 7.55 | 7.10 | 234,978 |
| DVAX | 9.92▲ | +0.01 (+0.10%) | 10.13 | 9.8136 | 1,452,564 |
| DWSH | 7.43▲ | +0.01 (+0.13%) | 7.439 | 7.37 | 19,325 |
| DXF | 5.00▲ | +0.37 (+7.99%) | 5.41 | 4.40 | 52,200 |
| DXR | 9.79▲ | +0.64 (+6.99%) | 9.79 | 9.375 | 8,671 |
| DYN | 9.52▼ | -0.05 (-0.52%) | 9.925 | 9.51 | 1,467,135 |
| EAD | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 128,300 |
| EARN | 5.75▼ | -0.03 (-0.52%) | 5.75 | 5.705 | 304,594 |
| EBR | 7.43▲ | +0.19 (+2.62%) | 7.445 | 7.25 | 868,423 |
| EBR.B | 8.27▲ | +0.33 (+4.16%) | 8.27 | 7.96 | 16,257 |
| EBS | 6.38▲ | +0.03 (+0.47%) | 6.535 | 6.23 | 800,178 |
| EC | 8.85▼ | -0.08 (-0.90%) | 8.93 | 8.80 | 1,526,754 |
| ECC | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.56 | 0 |
| ECOR | 5.28▼ | -0.17 (-3.12%) | 5.5999 | 5.22 | 57,289 |
| ECVT | 8.23▼ | -0.35 (-4.08%) | 8.645 | 8.20 | 1,397,600 |
| EDD | 5.12▼ | -0.10 (-1.92%) | 5.17 | 5.11 | 0 |
| EDF | 5.05▼ | -0.02 (-0.39%) | 5.09 | 5.00 | 0 |
| EDHL | 5.99▼ | -0.04 (-0.66%) | 6.66 | 5.818 | 670,700 |
| EDRY | 9.78▲ | +0.14 (+1.45%) | 9.99 | 9.15 | 6,870 |
| EDZ | 5.38▼ | -0.05 (-0.92%) | 5.485 | 5.37 | 167,015 |
| EFXT | 7.89▲ | +0.08 (+1.02%) | 7.93 | 7.79 | 228,727 |
| EGAN | 6.25▲ | +0.04 (+0.64%) | 6.4999 | 6.25 | 62,855 |
| EHAB | 9.64▲ | +0.08 (+0.84%) | 9.69 | 9.3945 | 499,483 |
| EHI | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.52 | 0 |
| EHLD | 7.73▲ | +0.23 (+3.07%) | 7.91 | 7.422 | 13,600 |
| EIM | 9.67▲ | +0.09 (+0.94%) | 9.68 | 9.59 | 145,200 |
| ELA | 6.12▲ | +0.33 (+5.70%) | 6.12 | 5.77 | 102,719 |
| ELP | 9.13▲ | +0.22 (+2.47%) | 9.15 | 8.8752 | 187,051 |
| ELPC | 8.52▲ | +0.57 (+7.17%) | 8.52 | 8.23 | 3,769 |
| ELTX | 7.72▼ | -0.18 (-2.28%) | 8.0484 | 7.705 | 25,465 |
| EMBC | 9.69▲ | +0.05 (+0.52%) | 9.73 | 9.47 | 637,299 |
| ENTA | 7.56▲ | +0.06 (+0.80%) | 7.615 | 7.37 | 156,827 |
| ENX | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.27 | 0 |
| EOD | 5.39▲ | +0.03 (+0.56%) | 5.43 | 5.33 | 0 |
| EOLS | 9.21▲ | +0.07 (+0.77%) | 9.375 | 9.07 | 796,121 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| EP | 5.28▼ | -0.24 (-4.35%) | 5.50 | 5.28 | 26,844 |
| EPRX | 5.76▲ | +0.46 (+8.68%) | 5.9048 | 5.30 | 27,610 |
| EPSN | 7.38▼ | -0.10 (-1.34%) | 7.4798 | 7.305 | 211,087 |
| EQX | 5.75▲ | +0.07 (+1.23%) | 5.77 | 5.64 | 11,054,100 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERIC | 8.48▲ | +0.04 (+0.47%) | 8.49 | 8.38 | 15,230,849 |
| ESOA | 9.94▲ | +0.45 (+4.74%) | 10.28 | 9.32 | 324,509 |
| ESRT | 8.09 | +0.00 (+0.00%) | 8.11 | 7.98 | 2,266,200 |
| ETJ | 9.04▲ | +0.06 (+0.67%) | 9.05 | 8.95 | 0 |
| ETNB | 9.82▼ | -0.04 (-0.41%) | 10.20 | 9.71 | 1,912,016 |
| ETW | 8.65▲ | +0.09 (+1.05%) | 8.65 | 8.60 | 0 |
| EVEX | 6.86▲ | +0.17 (+2.54%) | 7.47 | 6.81 | 759,944 |
| EVF | 5.69▲ | +0.03 (+0.53%) | 5.70 | 5.67 | 0 |
| EVLV | 6.24▲ | +0.01 (+0.16%) | 6.45 | 6.18 | 4,010,617 |
| EVM | 8.92▲ | +0.05 (+0.56%) | 8.92 | 8.84 | 0 |
| EVTL | 6.77▲ | +0.04 (+0.59%) | 6.8999 | 6.36 | 929,488 |
| EWCZ | 5.63▼ | -0.14 (-2.43%) | 5.80 | 5.56 | 767,349 |
| EXG | 8.75▲ | +0.02 (+0.23%) | 8.77 | 8.70 | 0 |
| EXOZ | 9.88▼ | -0.51 (-4.91%) | 10.45 | 9.50 | 43,200 |
| EXPI | 9.10▼ | -0.17 (-1.83%) | 9.43 | 9.07 | 1,016,735 |
| EYPT | 9.41▼ | -0.23 (-2.39%) | 9.9842 | 9.35 | 593,717 |
| FATN | 9.84▲ | +2.04 (+26.15%) | 10.90 | 7.623 | 147,900 |
| FBYD | 5.89▲ | +0.15 (+2.61%) | 6.0803 | 5.755 | 6,329 |
| FCEL | 5.61▲ | +0.10 (+1.81%) | 5.95 | 5.47 | 2,097,500 |
| FCO | 6.39▲ | +0.04 (+0.63%) | 6.44 | 6.38 | 0 |
| FENC | 8.30▲ | +0.05 (+0.61%) | 8.505 | 8.17 | 91,707 |
| FFWM | 5.10▼ | -0.15 (-2.86%) | 5.30 | 5.10 | 531,000 |
| FGBI | 8.22▲ | +0.145 (+1.80%) | 8.49 | 8.135 | 8,282 |
| FGEN | 5.30▲ | +0.08 (+1.53%) | 5.40 | 4.85 | 79,097 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 57,600 |
| FIGS | 5.64▼ | -0.25 (-4.24%) | 5.97 | 5.64 | 1,945,381 |
| FINV | 9.48▼ | -0.06 (-0.63%) | 9.69 | 9.35 | 1,149,727 |
| FIP | 6.17▼ | -0.11 (-1.75%) | 6.32 | 6.05 | 1,131,187 |
| FLNC | 6.71▲ | +0.57 (+9.28%) | 7.05 | 6.25 | 8,106,085 |
| FNWB | 7.70▲ | +0.13 (+1.72%) | 7.86 | 7.56 | 22,758 |
| FOLD | 5.73▼ | -0.20 (-3.37%) | 5.92 | 5.72 | 5,467,328 |
| FORD | 5.84▼ | -0.22 (-3.63%) | 6.19 | 5.84 | 11,443 |
| FORR | 9.90▲ | +0.07 (+0.71%) | 10.175 | 9.76 | 73,822 |
| FOXX | 5.49▼ | -0.15 (-2.66%) | 5.505 | 5.39 | 6,900 |
| FPH | 5.50▼ | -0.06 (-1.08%) | 5.59 | 5.40 | 253,600 |
| FSCO | 7.26▲ | +0.02 (+0.28%) | 7.29 | 7.20 | 820,661 |
| FSLY | 7.06▲ | +0.14 (+2.02%) | 7.095 | 6.92 | 2,401,720 |
| FSM | 6.54▲ | +0.18 (+2.83%) | 6.57 | 6.3599 | 11,202,897 |
| FT | 7.62▲ | +0.06 (+0.79%) | 7.62 | 7.52 | 0 |
| FTF | 6.42▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 247,215 |
| FULC | 6.88▼ | -0.22 (-3.10%) | 7.27 | 6.87 | 1,022,500 |
| FUND | 7.48▲ | +0.03 (+0.40%) | 7.52 | 7.42 | 0 |
| GAB | 5.82▲ | +0.04 (+0.69%) | 5.82 | 5.76 | 0 |
| GASS | 6.41▼ | -0.15 (-2.29%) | 6.6155 | 6.405 | 84,119 |
| GAUZ | 8.44▼ | -0.15 (-1.75%) | 8.83 | 8.43 | 28,042 |
| GB | 7.47▼ | -0.01 (-0.13%) | 7.48 | 7.46 | 54,644 |