Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
| POR | 44.99▼ | -0.27 (-0.60%) | 45.485 | 44.82 | 1,010,386 |
| GSK | 44.98▲ | +0.10 (+0.22%) | 45.09 | 44.74 | 1,882,986 |
| IGPT | 44.98▼ | -0.10 (-0.22%) | 45.26 | 44.78 | 67,356 |
| PHIN | 44.98▲ | +0.60 (+1.35%) | 45.37 | 44.235 | 958,095 |
| BLTE | 44.97▲ | +2.57 (+6.06%) | 44.97 | 41.88 | 105,591 |
| PEJ | 44.96▼ | -0.20 (-0.44%) | 45.27 | 44.96 | 46,611 |
| ZION | 44.96▲ | +0.22 (+0.49%) | 45.14 | 44.665 | 1,229,251 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| USXF | 44.95▼ | -0.08 (-0.18%) | 45.19 | 44.78 | 56,300 |
| CCB | 44.92▲ | +0.16 (+0.36%) | 45.48 | 44.60 | 39,298 |
| IQSU | 44.91▼ | -0.065 (-0.14%) | 44.91 | 44.56 | 16,900 |
| VWO | 44.89▲ | +0.33 (+0.74%) | 44.97 | 44.67 | 9,891,400 |
| MSFU | 44.88▼ | -0.15 (-0.33%) | 45.20 | 44.40 | 101,388 |
| UTWY | 44.88▼ | -0.33 (-0.73%) | 44.88 | 44.88 | 132 |
| CMCO | 44.84▲ | +0.22 (+0.49%) | 44.93 | 44.58 | 88,940 |
| SWTX | 44.84▲ | +0.07 (+0.16%) | 44.95 | 43.80 | 630,433 |
| APAM | 44.84▼ | -0.36 (-0.80%) | 45.26 | 44.79 | 346,519 |
| BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
| OPY | 44.82▼ | -0.28 (-0.62%) | 45.53 | 44.6435 | 11,279 |
| FEUZ | 44.81▲ | +0.21 (+0.47%) | 44.81 | 44.7447 | 588 |
| SOCL | 44.80▲ | +0.24 (+0.54%) | 44.975 | 44.79 | 2,600 |
| GGME | 44.7616▼ | -0.0784 (-0.17%) | 44.82 | 44.7118 | 1,888 |
| SHOC | 44.7395▼ | -0.5805 (-1.28%) | 45.29 | 44.5532 | 7,735 |
| HALO | 44.71▼ | -0.64 (-1.41%) | 45.755 | 44.35 | 1,102,299 |
| MCB | 44.70▲ | +0.435 (+0.98%) | 45.14 | 44.23 | 154,795 |
| LKQ | 44.67▲ | +0.52 (+1.18%) | 44.71 | 43.83 | 5,093,432 |
| LFEQ | 44.67▼ | -0.086 (-0.19%) | 44.67 | 44.66 | 300 |
| ESGS | 44.6476▲ | +0.0476 (+0.11%) | 44.6476 | 44.555 | 566 |
| LEGR | 44.64▲ | +0.25 (+0.56%) | 44.79 | 44.60 | 3,487 |
| DEM | 44.60▲ | +0.205 (+0.46%) | 44.635 | 44.375 | 167,749 |
| DWUS | 44.596▼ | -0.254 (-0.57%) | 44.596 | 44.50 | 300 |
| MOTO | 44.5819▼ | -0.2931 (-0.65%) | 44.66 | 44.58 | 630 |
| HSBC | 44.54▲ | +0.10 (+0.23%) | 44.66 | 44.32 | 1,125,848 |
| DBD | 44.54▲ | +1.32 (+3.05%) | 44.8099 | 43.15 | 222,387 |
| BNRE | 44.51▼ | -0.405 (-0.90%) | 44.86 | 44.24 | 7,201 |
| BN | 44.49▼ | -0.15 (-0.34%) | 44.77 | 44.20 | 2,468,625 |
| XSLV | 44.4633▲ | +0.0033 (+0.01%) | 44.53 | 44.4073 | 7,783 |
| JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
| HOMZ | 44.4362▼ | -0.3438 (-0.77%) | 44.45 | 44.3638 | 1,159 |
| QVAL | 44.42▲ | +0.24 (+0.54%) | 44.42 | 44.185 | 33,685 |
| BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
| CFFI | 44.36▲ | +1.18 (+2.73%) | 44.50 | 42.39 | 10,821 |
| CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
| THNQ | 44.24▼ | -0.07 (-0.16%) | 44.50 | 44.09 | 20,600 |
| DKNG | 44.21▼ | -0.745 (-1.66%) | 45.20 | 44.17 | 5,715,456 |
| NXT | 44.20▲ | +0.38 (+0.87%) | 45.32 | 43.32 | 3,652,901 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| NJR | 44.11▼ | -0.365 (-0.82%) | 44.45 | 44.04 | 365,947 |
| Z | 44.10▼ | -0.57 (-1.28%) | 44.965 | 43.81 | 2,845,953 |
| EPU | 44.10▲ | +0.94 (+2.18%) | 44.36 | 43.39 | 38,917 |
| RELX | 44.07▲ | +0.14 (+0.32%) | 44.215 | 43.91 | 508,795 |
| SCHI | 44.04▼ | -0.05 (-0.11%) | 44.11 | 44.03 | 316,638 |
| BMY | 44.03▼ | -0.09 (-0.20%) | 44.30 | 43.73 | 15,786,944 |
| CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
| TENB | 44.00▼ | -0.25 (-0.56%) | 44.35 | 43.79 | 1,135,637 |
| GHYB | 43.992▼ | -0.028 (-0.06%) | 44.01 | 43.96 | 5,899 |
| CWEB | 43.99▲ | +0.58 (+1.34%) | 44.9968 | 42.855 | 476,510 |
| SYM | 43.99▼ | -2.14 (-4.64%) | 46.08 | 43.96 | 933,730 |
| IBTX | 43.94▲ | +0.73 (+1.69%) | 44.10 | 42.96 | 227,269 |
| SYF | 43.94▲ | +0.465 (+1.07%) | 44.03 | 43.53 | 2,827,016 |
| MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
| EZA | 43.89▲ | +0.16 (+0.37%) | 43.98 | 43.48 | 107,900 |
| JPRE | 43.8755▼ | -0.0945 (-0.21%) | 44.07 | 43.81 | 2,914 |
| SPEU | 43.87▼ | -0.08 (-0.18%) | 43.87 | 43.63 | 53,612 |
| CLIX | 43.86▲ | +0.41 (+0.94%) | 44.255 | 43.71 | 1,300 |
| CTR | 43.84▲ | +0.555 (+1.28%) | 43.90 | 43.29 | 93,700 |
| IXC | 43.84▲ | +0.48 (+1.11%) | 43.90 | 43.38 | 219,075 |
| HISF | 43.83▼ | -0.145 (-0.33%) | 43.91 | 43.63 | 875 |
| PCH | 43.83▼ | -0.19 (-0.43%) | 44.09 | 43.62 | 451,685 |
| SQSP | 43.81▲ | +0.56 (+1.29%) | 43.85 | 43.27 | 1,917,408 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| GAL | 43.77▲ | +0.045 (+0.10%) | 43.78 | 43.71 | 4,500 |
| NEM | 43.74▲ | +0.905 (+2.11%) | 43.96 | 43.11 | 10,168,292 |
| CIL | 43.7314▼ | -0.0258 (-0.06%) | 43.7314 | 43.6756 | 386 |
| LPG | 43.73▼ | -0.18 (-0.41%) | 44.22 | 42.91 | 451,783 |
| ROBT | 43.73▼ | -0.62 (-1.40%) | 43.87 | 43.5709 | 32,960 |
| IBOT | 43.6845▼ | -0.5955 (-1.34%) | 43.6845 | 43.665 | 660 |
| TX | 43.64▲ | +0.555 (+1.29%) | 43.65 | 43.135 | 356,295 |
| QID | 43.61▲ | +0.06 (+0.14%) | 44.03 | 43.42 | 3,458,831 |
| SMBC | 43.60▲ | +0.36 (+0.83%) | 43.85 | 43.14 | 43,336 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
| AMPH | 43.48▲ | +0.79 (+1.85%) | 43.60 | 42.185 | 328,465 |
| PSCH | 43.45 | +0.00 (+0.00%) | 43.45 | 43.33 | 5,700 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| PSQ | 43.43▲ | +0.04 (+0.09%) | 43.64 | 43.34 | 2,625,529 |
| IAT | 43.42▲ | +0.02 (+0.05%) | 43.58 | 43.36 | 124,000 |
| CHMG | 43.41▼ | -0.24 (-0.55%) | 43.50 | 43.25 | 9,199 |
| QQQA | 43.39▼ | -0.54 (-1.23%) | 43.51 | 43.3099 | 1,578 |
| GUNR | 43.38▲ | +0.56 (+1.31%) | 43.38 | 42.93 | 814,792 |
| ZG | 43.35▼ | -0.50 (-1.14%) | 44.05 | 43.09 | 384,792 |
| GURU | 43.3355▼ | -0.3145 (-0.72%) | 43.44 | 43.33 | 587 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| VBFC | 43.30▲ | +0.48 (+1.12%) | 43.30 | 43.30 | 484 |
| ALK | 43.29▲ | +0.01 (+0.02%) | 44.18 | 43.205 | 1,686,948 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |
| SPYX | 43.27▼ | -0.05 (-0.12%) | 43.29 | 43.1618 | 301,503 |
| EMO | 43.27▲ | +0.565 (+1.32%) | 43.46 | 42.79 | 37,900 |
| UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |