Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NX | 34.67▼ | -0.23 (-0.66%) | 35.25 | 34.42 | 173,595 |
| GDOC | 34.66▲ | +0.88 (+2.61%) | 34.67 | 34.53 | 900 |
| TBT | 34.66▼ | -1.05 (-2.94%) | 35.07 | 34.58 | 558,100 |
| SPNS | 34.65▼ | -0.14 (-0.40%) | 35.33 | 34.53 | 100,690 |
| FLCA | 34.635▲ | +0.17 (+0.49%) | 34.712 | 34.495 | 37,700 |
| SPDG | 34.6297▲ | +0.3788 (+1.11%) | 34.6297 | 34.4322 | 543 |
| JNPR | 34.58▲ | +0.14 (+0.41%) | 34.65 | 34.41 | 2,249,152 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| BIPC | 34.57▲ | +0.59 (+1.74%) | 35.08 | 34.01 | 700,110 |
| BCE | 34.57▲ | +0.40 (+1.17%) | 34.655 | 34.3919 | 1,835,021 |
| IRBO | 34.56▲ | +0.49 (+1.44%) | 34.56 | 34.128 | 95,800 |
| LTC | 34.55▼ | -0.07 (-0.20%) | 34.9413 | 34.42 | 255,267 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| PDBA | 34.51▲ | +0.24 (+0.70%) | 34.60 | 34.31 | 26,600 |
| G | 34.47▲ | +0.40 (+1.17%) | 34.59 | 34.19 | 1,153,896 |
| AIQ | 34.46▲ | +0.65 (+1.92%) | 34.47 | 33.9242 | 1,031,329 |
| TINT | 34.454▲ | +0.1288 (+0.38%) | 34.53 | 34.454 | 200 |
| NZAC | 34.44▲ | +0.34 (+1.00%) | 34.46 | 34.44 | 600 |
| FBIZ | 34.43▲ | +0.21 (+0.61%) | 34.62 | 34.25 | 5,325 |
| ECO | 34.43▲ | +0.57 (+1.68%) | 34.79 | 33.20 | 44,684 |
| XPEL | 34.42▼ | -0.30 (-0.86%) | 35.10 | 33.44 | 232,337 |
| DFSU | 34.42▲ | +0.37 (+1.09%) | 34.428 | 34.20 | 44,200 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| RISR | 34.3814▼ | -0.2952 (-0.85%) | 34.5109 | 34.30 | 2,489 |
| INBX | 34.37▲ | +0.23 (+0.67%) | 34.37 | 34.10 | 1,808,727 |
| CUT | 34.36▲ | +0.1919 (+0.56%) | 34.36 | 34.21 | 400 |
| RBRK | 34.36▲ | +0.38 (+1.12%) | 34.885 | 33.72 | 568,207 |
| USNZ | 34.334▲ | +0.486 (+1.44%) | 34.334 | 34.334 | 0 |
| PBDC | 34.326▼ | -0.324 (-0.94%) | 34.70 | 34.30 | 35,800 |
| EQBK | 34.32▲ | +0.19 (+0.56%) | 34.50 | 34.135 | 22,809 |
| AR | 34.32▲ | +0.35 (+1.03%) | 34.41 | 33.69 | 3,097,010 |
| SRHQ | 34.30▲ | +0.288 (+0.85%) | 34.50 | 34.25 | 1,600 |
| TDC | 34.28▲ | +0.35 (+1.03%) | 34.48 | 33.91 | 808,735 |
| UXI | 34.28▲ | +0.40 (+1.18%) | 34.28 | 34.18 | 52,200 |
| PXE | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.59 | 63,400 |
| ACTV | 34.277▲ | +0.307 (+0.90%) | 34.32 | 34.20 | 6,600 |
| THR | 34.26▲ | +0.11 (+0.32%) | 34.55 | 34.21 | 155,191 |
| DAX | 34.23▲ | +0.435 (+1.29%) | 34.249 | 33.91 | 15,500 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| HSMV | 34.204▲ | +0.163 (+0.48%) | 34.204 | 34.141 | 300 |
| YY | 34.20▲ | +0.28 (+0.83%) | 34.31 | 33.93 | 517,100 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| VSTO | 34.19▼ | -0.35 (-1.01%) | 34.76 | 34.09 | 450,778 |
| JOET | 34.19▲ | +0.452 (+1.34%) | 34.19 | 33.87 | 24,700 |
| EDOW | 34.18▲ | +0.22 (+0.65%) | 34.208 | 34.03 | 23,100 |
| ESGE | 34.16▲ | +0.35 (+1.04%) | 34.16 | 33.8951 | 228,293 |
| DDIV | 34.15▲ | +0.33 (+0.98%) | 34.15 | 34.07 | 8,919 |
| AUB | 34.13▲ | +0.35 (+1.04%) | 34.26 | 33.78 | 245,157 |
| SCAP | 34.1232▲ | +0.3963 (+1.18%) | 34.1232 | 33.9323 | 1,978 |
| TRFM | 34.118▲ | +0.538 (+1.60%) | 34.118 | 34.118 | 300 |
| CHX | 34.07▼ | -0.31 (-0.90%) | 34.47 | 33.51 | 1,307,219 |
| SMTI | 34.06▲ | +4.20 (+14.07%) | 34.295 | 29.57 | 31,362 |
| TPB | 34.06▲ | +0.09 (+0.26%) | 34.285 | 33.91 | 121,725 |
| STRV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.755 | 43,400 |
| SGLC | 34.04▲ | +0.53 (+1.58%) | 34.04 | 33.57 | 10,933 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| FCVT | 34.01▲ | +0.49 (+1.46%) | 34.01 | 33.62 | 8,697 |
| GREI | 34.01▲ | +0.476 (+1.42%) | 34.03 | 33.94 | 1,100 |
| TTP | 34.00▲ | +0.26 (+0.77%) | 34.05 | 33.75 | 5,800 |
| WS | 34.00▲ | +0.75 (+2.26%) | 34.11 | 32.55 | 144,620 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| BITU | 34.00▲ | +4.44 (+15.02%) | 34.295 | 31.8824 | 1,095,802 |
| AC | 33.99▲ | +0.14 (+0.41%) | 33.99 | 33.00 | 8,767 |
| COLL | 33.98▲ | +0.69 (+2.07%) | 34.81 | 33.30 | 1,168,230 |
| FROG | 33.98▲ | +0.68 (+2.04%) | 34.31 | 33.51 | 1,409,387 |
| OVS | 33.9622▲ | +0.1732 (+0.51%) | 33.9622 | 33.9622 | 2 |
| AMK | 33.96▼ | -0.03 (-0.09%) | 34.10 | 33.96 | 411,595 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| NDP | 33.94▲ | +0.26 (+0.77%) | 34.12 | 33.50 | 4,800 |
| PSK | 33.93▲ | +0.33 (+0.98%) | 33.9549 | 33.69 | 69,599 |
| VICR | 33.89▲ | +0.95 (+2.88%) | 34.11 | 33.465 | 144,809 |
| DBAW | 33.87▲ | +0.16 (+0.47%) | 33.90 | 33.79 | 9,500 |
| CSX | 33.84▼ | -0.09 (-0.27%) | 34.34 | 33.79 | 12,531,948 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| QDIV | 33.819▲ | +0.061 (+0.18%) | 33.819 | 33.70 | 600 |
| SPBC | 33.816▲ | +0.601 (+1.81%) | 33.816 | 33.68 | 2,000 |
| CHPS | 33.81▲ | +0.89 (+2.70%) | 33.81 | 33.11 | 928 |
| KDP | 33.81▼ | -0.36 (-1.05%) | 34.23 | 33.775 | 7,792,414 |
| DXJS | 33.81▼ | -0.36 (-1.05%) | 33.93 | 33.69 | 19,400 |
| ACNB | 33.80▲ | +0.25 (+0.75%) | 33.9059 | 33.25 | 8,206 |
| FLMX | 33.788▲ | +0.455 (+1.37%) | 34.20 | 33.48 | 25,000 |
| AMKR | 33.78▲ | +0.48 (+1.44%) | 33.86 | 33.00 | 652,373 |
| ISCF | 33.7796▲ | +0.3696 (+1.11%) | 33.78 | 33.51 | 25,438 |
| EWP | 33.77▲ | +0.58 (+1.75%) | 33.77 | 33.50 | 264,600 |
| PDN | 33.74▲ | +0.31 (+0.93%) | 33.74 | 33.51 | 13,400 |
| USAP | 33.73▲ | +0.89 (+2.71%) | 33.99 | 32.7499 | 205,607 |
| SIL | 33.73▲ | +0.66 (+2.00%) | 33.99 | 32.77 | 1,133,800 |
| LCR | 33.716▲ | +0.316 (+0.95%) | 33.72 | 33.59 | 5,100 |
| ALUM | 33.68▲ | +0.335 (+1.00%) | 33.68 | 33.42 | 401 |
| PTCT | 33.66▲ | +2.48 (+7.95%) | 33.79 | 31.92 | 573,656 |
| ARMK | 33.63▼ | -0.05 (-0.15%) | 34.00 | 33.35 | 3,486,473 |
| FLSW | 33.63▲ | +0.377 (+1.13%) | 33.63 | 33.46 | 3,000 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |
| JD | 33.62▲ | +0.27 (+0.81%) | 33.925 | 33.18 | 10,822,500 |
| NMIH | 33.61▲ | +0.09 (+0.27%) | 33.79 | 33.38 | 310,164 |
| SHLD | 33.595▲ | +0.245 (+0.73%) | 33.6693 | 33.4206 | 1,447,938 |
| NGNE | 33.59▲ | +2.04 (+6.47%) | 34.00 | 32.16 | 50,992 |
| ECML | 33.58▲ | +0.3466 (+1.04%) | 33.58 | 33.58 | 26 |
| DIVD | 33.565▲ | +0.175 (+0.52%) | 33.565 | 33.50 | 1,000 |