Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 32.28▲ | +0.49 (+1.54%) | 32.59 | 31.3173 | 1,031,128 |
| VPG | 32.27▲ | +0.76 (+2.41%) | 32.44 | 31.4733 | 59,981 |
| STBA | 32.20▲ | +0.40 (+1.26%) | 32.25 | 31.86 | 128,535 |
| HTH | 32.17▲ | +0.24 (+0.75%) | 32.31 | 31.87 | 235,772 |
| RILY | 32.16▼ | -2.07 (-6.05%) | 35.14 | 31.91 | 1,304,145 |
| IWTR | 32.158▲ | +0.284 (+0.89%) | 32.165 | 32.09 | 600 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| MBOX | 32.146▲ | +0.1561 (+0.49%) | 32.146 | 32.04 | 11,125 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| TPOR | 32.10▲ | +0.44 (+1.39%) | 32.3912 | 31.79 | 11,654 |
| EASG | 32.0934▲ | +0.3582 (+1.13%) | 32.0934 | 31.94 | 1,591 |
| IDRV | 32.05▼ | -0.18 (-0.56%) | 32.40 | 31.8201 | 33,847 |
| CGGR | 32.04▲ | +0.45 (+1.42%) | 32.045 | 31.68 | 1,284,100 |
| NKSH | 32.00▲ | +1.12 (+3.63%) | 32.00 | 31.10 | 6,920 |
| WLDN | 32.00▼ | -0.15 (-0.47%) | 32.75 | 31.98 | 76,072 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| HAPI | 31.96▲ | +0.36 (+1.14%) | 32.05 | 31.69 | 40,700 |
| BOTZ | 31.95▲ | +0.46 (+1.46%) | 31.96 | 31.51 | 565,684 |
| SG | 31.91▼ | -0.05 (-0.16%) | 32.80 | 31.25 | 2,973,307 |
| STK | 31.90▲ | +0.56 (+1.79%) | 31.92 | 31.48 | 33,000 |
| MVPA | 31.8954▲ | +0.3324 (+1.05%) | 31.8954 | 31.7501 | 1,183 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| BKWO | 31.8725▲ | +0.3618 (+1.15%) | 31.8725 | 31.8725 | 1 |
| CFLT | 31.87▲ | +1.20 (+3.91%) | 32.00 | 31.085 | 4,562,791 |
| FGDL | 31.8662▲ | +0.4012 (+1.28%) | 31.8662 | 31.60 | 1,725 |
| IRON | 31.86▲ | +0.02 (+0.06%) | 33.17 | 31.56 | 389,231 |
| TYLG | 31.841▲ | +0.393 (+1.25%) | 31.88 | 31.535 | 3,900 |
| BWMN | 31.84▲ | +0.85 (+2.74%) | 31.87 | 30.87 | 65,392 |
| TRND | 31.8381▲ | +0.2441 (+0.77%) | 31.8381 | 31.76 | 344 |
| CIZ | 31.82▲ | +0.34 (+1.08%) | 31.82 | 31.71 | 2,000 |
| WANT | 31.82▲ | +0.12 (+0.38%) | 31.95 | 31.32 | 30,997 |
| IJAN | 31.818▲ | +0.193 (+0.61%) | 31.85 | 31.715 | 1,800 |
| IDVO | 31.817▲ | +0.277 (+0.88%) | 31.819 | 31.46 | 15,900 |
| FBNC | 31.81▲ | +0.10 (+0.32%) | 32.24 | 31.50 | 145,270 |
| BEPC | 31.80▲ | +0.91 (+2.95%) | 31.85 | 31.10 | 928,313 |
| VERX | 31.80▲ | +0.41 (+1.31%) | 31.92 | 31.11 | 626,196 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| CGUS | 31.77▲ | +0.40 (+1.28%) | 31.778 | 31.453 | 379,000 |
| MSTY | 31.77▲ | +0.82 (+2.65%) | 31.88 | 31.38 | 216,414 |
| IPG | 31.77▲ | +0.04 (+0.13%) | 32.00 | 31.58 | 3,170,128 |
| LSGR | 31.7602▲ | +0.3323 (+1.06%) | 31.7602 | 31.7602 | 50 |
| BKIV | 31.76▲ | +0.50 (+1.60%) | 31.76 | 31.76 | 84 |
| PFF | 31.76▲ | +0.31 (+0.99%) | 31.76 | 31.61 | 3,591,500 |
| XCEM | 31.73▲ | +0.39 (+1.24%) | 31.74 | 31.46 | 113,700 |
| SMP | 31.72▼ | -0.12 (-0.38%) | 32.12 | 31.63 | 109,658 |
| JILL | 31.70▲ | +3.30 (+11.62%) | 32.00 | 29.37 | 216,146 |
| GBLI | 31.6943▼ | -0.9757 (-2.99%) | 32.2501 | 31.57 | 8,695 |
| SPD | 31.69▲ | +0.37 (+1.18%) | 31.71 | 31.34 | 13,586 |
| NC | 31.68▲ | +0.34 (+1.08%) | 31.98 | 30.95 | 12,985 |
| KNGZ | 31.6712▲ | +0.2112 (+0.67%) | 31.6712 | 31.6307 | 2,873 |
| ADPV | 31.65▲ | +0.694 (+2.24%) | 31.68 | 31.358 | 23,400 |
| CPAI | 31.65▲ | +0.2986 (+0.95%) | 31.68 | 31.4999 | 41,915 |
| EWZ | 31.63▼ | -0.34 (-1.06%) | 31.74 | 31.20 | 32,219,700 |
| LRND | 31.617▲ | +0.379 (+1.21%) | 31.617 | 31.617 | 100 |
| GCAD | 31.616▲ | +0.145 (+0.46%) | 31.616 | 31.616 | 100 |
| IDOG | 31.59▲ | +0.30 (+0.96%) | 31.64 | 31.40 | 35,400 |
| QVML | 31.57▲ | +0.4269 (+1.37%) | 31.57 | 31.38 | 354 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
| ASET | 31.528▲ | +0.14 (+0.45%) | 31.528 | 31.43 | 238 |
| HKND | 31.525▲ | +0.23 (+0.73%) | 31.525 | 31.44 | 700 |
| IQSM | 31.523▲ | +0.264 (+0.84%) | 31.523 | 31.46 | 100 |
| ACT | 31.52▼ | -0.02 (-0.06%) | 31.66 | 31.375 | 232,294 |
| FTXR | 31.50▼ | -0.01 (-0.03%) | 31.67 | 31.50 | 4,725 |
| RECS | 31.50▲ | +0.36 (+1.16%) | 31.502 | 31.259 | 102,500 |
| SPXU | 31.49▼ | -1.19 (-3.64%) | 32.35 | 31.44 | 6,644,100 |
| HCMT | 31.47▲ | +0.85 (+2.78%) | 31.48 | 30.79 | 62,066 |
| FFIN | 31.47▼ | -0.35 (-1.10%) | 32.301 | 31.16 | 480,450 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| FTXN | 31.46▲ | +0.055 (+0.18%) | 31.4629 | 31.0111 | 20,022 |
| DUHP | 31.46▲ | +0.38 (+1.22%) | 31.475 | 31.21 | 442,107 |
| FLJH | 31.45 | +0.00 (+0.00%) | 31.46 | 31.35 | 22,000 |
| ORI | 31.44▲ | +0.01 (+0.03%) | 31.63 | 31.28 | 1,202,025 |
| GFL | 31.43▲ | +0.18 (+0.58%) | 31.68 | 30.97 | 1,625,513 |
| XC | 31.42▲ | +0.384 (+1.24%) | 31.48 | 31.22 | 3,800 |
| CALX | 31.41▲ | +0.01 (+0.03%) | 31.67 | 31.065 | 447,497 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| KIDS | 31.37▲ | +0.05 (+0.16%) | 31.76 | 31.03 | 80,117 |
| HPQ | 31.36▲ | +0.60 (+1.95%) | 31.395 | 30.99 | 6,480,610 |
| WY | 31.36▲ | +0.17 (+0.55%) | 31.72 | 31.26 | 4,726,172 |
| MTCH | 31.36▼ | -0.58 (-1.82%) | 32.14 | 31.24 | 4,974,451 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| OVLH | 31.355▲ | +0.275 (+0.88%) | 31.355 | 31.22 | 3,100 |
| MNA | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.21 | 102,210 |
| SMCP | 31.348▲ | +0.24 (+0.77%) | 31.348 | 31.348 | 5 |
| CAML | 31.34▲ | +0.5633 (+1.83%) | 31.34 | 31.055 | 57,828 |
| RDN | 31.34 | +0.00 (+0.00%) | 31.615 | 31.30 | 972,268 |
| KWEB | 31.33▲ | +0.36 (+1.16%) | 31.41 | 30.905 | 14,758,000 |
| MRSK | 31.324▲ | +0.301 (+0.97%) | 31.33 | 31.13 | 7,600 |
| BTI | 31.32▲ | +0.23 (+0.74%) | 31.43 | 31.21 | 3,943,147 |
| UCO | 31.32▲ | +0.38 (+1.23%) | 31.32 | 30.05 | 2,905,700 |
| ISHP | 31.2873▲ | +0.1773 (+0.57%) | 31.2873 | 31.0201 | 1,061 |
| TMSL | 31.287▲ | +0.327 (+1.06%) | 31.29 | 31.2052 | 9,435 |
| MGNR | 31.2744▲ | +0.1644 (+0.53%) | 31.34 | 31.105 | 17,494 |
| INTC | 31.27▲ | +0.22 (+0.71%) | 31.40 | 30.81 | 36,972,684 |
| FEBT | 31.2682▲ | +0.1939 (+0.62%) | 31.29 | 31.20 | 9,475 |
| GDEN | 31.25▼ | -0.25 (-0.79%) | 31.84 | 31.16 | 227,245 |
| PLDR | 31.2247▲ | +0.4219 (+1.37%) | 31.2247 | 31.03 | 11,137 |
| RNST | 31.21▲ | +0.24 (+0.77%) | 31.455 | 30.78 | 143,824 |