Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 25.67▼ | -0.29 (-1.12%) | 26.4872 | 25.42 | 1,171,963 |
| QYLE | 26.48▲ | +0.1437 (+0.55%) | 26.48 | 26.45 | 550 |
| NSCR | 26.4741▲ | +0.326 (+1.25%) | 26.4741 | 26.4741 | 10 |
| ASPN | 26.15▲ | +0.74 (+2.91%) | 26.4634 | 25.35 | 1,437,257 |
| SEMI | 26.46▲ | +0.854 (+3.34%) | 26.46 | 25.75 | 7,100 |
| FIVA | 26.40▲ | +0.22 (+0.84%) | 26.46 | 26.262 | 11,200 |
| IFEB | 26.4084▲ | +0.1734 (+0.66%) | 26.44 | 26.40 | 939 |
| FRAF | 26.13▲ | +0.13 (+0.50%) | 26.44 | 26.13 | 6,356 |
| NORW | 26.42▲ | +0.25 (+0.96%) | 26.42 | 26.19 | 6,400 |
| VIDI | 26.33▲ | +0.24 (+0.92%) | 26.42 | 26.14 | 90,100 |
| GAST | 26.412▲ | +0.241 (+0.92%) | 26.412 | 26.412 | 100 |
| WLTG | 26.408▲ | +0.305 (+1.17%) | 26.408 | 26.408 | 100 |
| GINX | 26.4018▲ | +0.2715 (+1.04%) | 26.4018 | 25.90 | 11,082 |
| FYLG | 26.337▲ | +0.097 (+0.37%) | 26.40 | 26.337 | 5,300 |
| COWG | 26.38▲ | +0.505 (+1.95%) | 26.38 | 26.06 | 125,100 |
| RISN | 26.333▲ | +0.149 (+0.57%) | 26.34 | 26.23 | 1,700 |
| TIME | 26.33▲ | +0.574 (+2.23%) | 26.33 | 25.85 | 13,700 |
| SIXF | 26.31▲ | +0.0899 (+0.34%) | 26.31 | 26.27 | 130 |
| SRTY | 25.67▼ | -0.96 (-3.60%) | 26.31 | 25.54 | 2,795,337 |
| KPRO | 26.3054▲ | +0.0964 (+0.37%) | 26.3054 | 26.3054 | 2 |
| DMCY | 26.2959▲ | +0.2471 (+0.95%) | 26.2959 | 26.2959 | 0 |
| DFAX | 26.29▲ | +0.23 (+0.88%) | 26.295 | 26.09 | 327,000 |
| FINX | 26.26▲ | +0.28 (+1.08%) | 26.28 | 26.04 | 45,312 |
| QFLR | 26.27▲ | +0.16 (+0.61%) | 26.28 | 26.133 | 98,566 |
| IPI | 25.03▼ | -0.79 (-3.06%) | 26.28 | 24.85 | 182,055 |
| MFC | 26.15▲ | +0.14 (+0.54%) | 26.27 | 26.005 | 1,785,672 |
| CCOR | 26.10▲ | +0.12 (+0.46%) | 26.27 | 26.05 | 29,249 |
| IQHI | 26.27▲ | +0.13 (+0.50%) | 26.27 | 26.27 | 100 |
| BWZ | 26.23▲ | +0.25 (+0.96%) | 26.25 | 26.17 | 6,100 |
| DGRE | 26.24▲ | +0.43 (+1.67%) | 26.24 | 26.09 | 6,300 |
| TSBK | 25.91▲ | +0.53 (+2.09%) | 26.2399 | 25.5019 | 9,815 |
| BSJV | 26.235▲ | +0.145 (+0.56%) | 26.235 | 26.1781 | 1,061 |
| IBCP | 26.16▲ | +0.36 (+1.40%) | 26.23 | 25.88 | 49,538 |
| ANAB | 25.60▲ | +0.34 (+1.35%) | 26.22 | 25.2201 | 216,018 |
| EMSG | 26.2182▲ | +0.30 (+1.16%) | 26.2182 | 26.0003 | 1,252 |
| ALKT | 26.02▲ | +0.93 (+3.71%) | 26.185 | 25.27 | 494,909 |
| HYGI | 26.174▲ | +0.107 (+0.41%) | 26.174 | 26.174 | 100 |
| AGOX | 26.15▲ | +1.00 (+3.98%) | 26.16 | 25.12 | 16,456 |
| REPX | 25.80▼ | -0.26 (-1.00%) | 26.16 | 25.5873 | 133,007 |
| TACK | 26.15▲ | +0.23 (+0.89%) | 26.15 | 26.05 | 61,200 |
| ECLN | 26.098▲ | +0.252 (+0.98%) | 26.135 | 26.07 | 900 |
| IMAR | 26.1284▲ | +0.1884 (+0.73%) | 26.1284 | 26.1284 | 54 |
| MT | 25.91▼ | -0.07 (-0.27%) | 26.12 | 25.76 | 1,132,936 |
| FLO | 25.51▲ | +0.16 (+0.63%) | 26.12 | 25.35 | 1,873,506 |
| GGRW | 26.116▲ | +0.521 (+2.04%) | 26.116 | 26.116 | 200 |
| UNB | 25.51▼ | -0.19 (-0.74%) | 26.10 | 25.50 | 2,272 |
| PLOW | 25.53▼ | -0.09 (-0.35%) | 26.09 | 25.51 | 146,512 |
| BSSX | 26.055▲ | +0.035 (+0.13%) | 26.09 | 26.0433 | 3,694 |
| DFAE | 26.08▲ | +0.27 (+1.05%) | 26.085 | 25.872 | 410,000 |
| TFPN | 25.7263▲ | +0.183 (+0.72%) | 26.08 | 25.64 | 20,197 |
| NBOS | 26.05▲ | +0.18 (+0.70%) | 26.08 | 25.83 | 34,377 |
| INCM | 26.06▲ | +0.30 (+1.16%) | 26.08 | 25.85 | 73,238 |
| BRAZ | 26.064▼ | -0.0499 (-0.19%) | 26.064 | 25.92 | 398 |
| NWSA | 25.99▲ | +0.42 (+1.64%) | 26.055 | 25.67 | 2,383,729 |
| DIVP | 26.0283▲ | +0.0856 (+0.33%) | 26.04 | 26.0283 | 1,000 |
| FBMS | 25.80▲ | +0.28 (+1.10%) | 26.03 | 25.57 | 127,707 |
| REVG | 26.00▲ | +0.76 (+3.01%) | 26.01 | 25.39 | 426,712 |
| AGRH | 26.00▲ | +0.055 (+0.21%) | 26.00 | 26.00 | 600 |
| DEHP | 25.984▲ | +0.264 (+1.03%) | 26.00 | 25.80 | 10,800 |
| KOCG | 26.00▲ | +0.30 (+1.17%) | 26.00 | 25.94 | 628 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| KLXY | 25.9954▲ | +0.1054 (+0.41%) | 25.9954 | 25.82 | 2,254 |
| RWX | 25.98▲ | +0.45 (+1.76%) | 25.99 | 25.74 | 26,900 |
| CWEN.A | 25.43 | +0.00 (+0.00%) | 25.99 | 25.28 | 157,901 |
| VTVT | 25.88▼ | -0.10 (-0.38%) | 25.98 | 25.4571 | 2,064 |
| TSEC | 25.965▲ | +0.055 (+0.21%) | 25.965 | 25.965 | 19 |
| ENFR | 25.90▲ | +0.09 (+0.35%) | 25.96 | 25.73 | 13,300 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| FPXE | 25.95▲ | +0.505 (+1.98%) | 25.95 | 25.95 | 179 |
| PRAA | 25.42▼ | -0.11 (-0.43%) | 25.93 | 25.14 | 196,176 |
| SNN | 25.71▼ | -0.06 (-0.23%) | 25.91 | 25.69 | 874,140 |
| PDCO | 25.83▲ | +0.39 (+1.53%) | 25.909 | 25.58 | 1,013,117 |
| QSML | 25.9069▲ | +0.1869 (+0.73%) | 25.9069 | 25.77 | 2,330 |
| SOYB | 25.53▼ | -0.12 (-0.47%) | 25.90 | 25.49 | 34,100 |
| CVY | 25.83▲ | +0.125 (+0.49%) | 25.89 | 25.76 | 6,100 |
| BTEK | 25.8798▲ | +0.6693 (+2.65%) | 25.8798 | 25.45 | 3,753 |
| EPHE | 25.86▲ | +0.08 (+0.31%) | 25.87 | 25.67 | 57,100 |
| MGY | 25.67▼ | -0.42 (-1.61%) | 25.86 | 25.04 | 6,222,430 |
| DMRC | 25.39▲ | +0.20 (+0.79%) | 25.86 | 25.0761 | 112,475 |
| PHI | 25.80▲ | +0.41 (+1.61%) | 25.86 | 25.24 | 23,132 |
| FTAG | 25.8283▲ | +0.0183 (+0.07%) | 25.8502 | 25.79 | 2,698 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 18 |
| FENY | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.33 | 400,600 |
| VEON | 25.50▲ | +0.08 (+0.31%) | 25.8395 | 25.40 | 11,283 |
| HDEF | 25.76▲ | +0.14 (+0.55%) | 25.8199 | 25.63 | 120,067 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| RVER | 25.786▲ | +0.336 (+1.32%) | 25.80 | 25.69 | 1,230 |
| QVMS | 25.7879▲ | +0.0936 (+0.36%) | 25.7879 | 25.7879 | 40 |
| TBBB | 25.71▲ | +1.71 (+7.13%) | 25.785 | 23.695 | 473,169 |
| SIXP | 25.755▲ | +0.1501 (+0.59%) | 25.78 | 25.6705 | 5,815 |
| LNGG | 25.77▲ | +0.055 (+0.21%) | 25.77 | 25.64 | 399 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| FRI | 25.70▲ | +0.2824 (+1.11%) | 25.77 | 25.67 | 35,400 |
| EPOL | 25.72▲ | +0.20 (+0.78%) | 25.77 | 25.40 | 100,721 |
| GH | 25.75▲ | +1.02 (+4.12%) | 25.76 | 24.57 | 2,399,015 |
| SDCP | 25.76▲ | +0.03 (+0.12%) | 25.76 | 25.76 | 100 |
| ERNZ | 25.5084▼ | -0.0316 (-0.12%) | 25.76 | 25.48 | 419,642 |
| LIVE | 25.68▲ | +0.07 (+0.27%) | 25.75 | 25.50 | 3,622 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |