Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
| CAR | 113.77▲ | +19.02 (+20.07%) | 118.44 | 109.45 | 2,400,849 |
| BPMC | 107.00▲ | +12.14 (+12.80%) | 110.1555 | 100.905 | 2,003,975 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| EL | 134.94▲ | +7.57 (+5.94%) | 134.97 | 129.65 | 4,842,591 |
| TMDX | 124.44▲ | +6.84 (+5.82%) | 124.52 | 116.00 | 1,399,812 |
| ALB | 125.30▲ | +6.30 (+5.29%) | 127.4799 | 117.35 | 4,490,002 |
| IDCC | 102.86▲ | +4.96 (+5.07%) | 104.7391 | 100.27 | 1,116,220 |
| ACLS | 106.64▲ | +4.94 (+4.86%) | 108.56 | 99.73 | 1,014,810 |
| IBTA | 103.99▲ | +4.49 (+4.51%) | 103.99 | 99.34 | 139,919 |
| APO | 112.07▲ | +4.30 (+3.99%) | 113.15 | 106.92 | 4,930,625 |
| ARCB | 112.67▲ | +4.31 (+3.98%) | 113.06 | 108.24 | 389,694 |
| DELL | 123.39▲ | +4.61 (+3.88%) | 123.91 | 118.363 | 4,566,987 |
| XYL | 135.99▲ | +5.03 (+3.84%) | 137.175 | 132.02 | 2,389,666 |
| NAIL | 110.74▲ | +4.09 (+3.83%) | 111.1699 | 103.706 | 146,797 |
| ANF | 124.90▲ | +4.49 (+3.73%) | 126.60 | 122.00 | 943,198 |
| KRUS | 106.21▲ | +3.71 (+3.62%) | 107.19 | 102.895 | 105,664 |
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| SUI | 116.64▲ | +3.86 (+3.42%) | 116.96 | 111.92 | 1,099,569 |
| CPA | 100.67▲ | +3.32 (+3.41%) | 100.96 | 97.0101 | 253,759 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| TER | 117.39▲ | +3.65 (+3.21%) | 117.60 | 114.005 | 2,468,922 |
| LABU | 102.99▲ | +3.18 (+3.19%) | 105.19 | 98.18 | 2,293,166 |
| FND | 112.76▲ | +3.47 (+3.18%) | 113.07 | 108.92 | 2,182,496 |
| MLAB | 113.37▲ | +3.19 (+2.90%) | 114.14 | 108.97 | 39,512 |
| WFRD | 122.27▲ | +3.42 (+2.88%) | 123.67 | 118.95 | 599,981 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| FNGG | 111.09▲ | +3.078 (+2.85%) | 111.09 | 108.04 | 9,313 |
| STRA | 117.97▲ | +3.22 (+2.81%) | 119.6399 | 115.09 | 239,286 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| SPXL | 118.44▲ | +3.09 (+2.68%) | 119.07 | 114.71 | 4,337,760 |
| ENTG | 126.60▲ | +3.29 (+2.67%) | 127.19 | 123.79 | 1,320,896 |
| VC | 115.29▲ | +2.99 (+2.66%) | 115.42 | 113.33 | 326,912 |
| IIPR | 108.29▲ | +2.76 (+2.62%) | 109.18 | 105.6855 | 331,892 |
| PSX | 143.87▲ | +3.66 (+2.61%) | 144.65 | 141.40 | 2,310,273 |
| PLD | 104.53▲ | +2.65 (+2.60%) | 104.57 | 101.11 | 5,836,385 |
| EEFT | 107.08▲ | +2.71 (+2.60%) | 107.11 | 103.895 | 469,560 |
| THC | 118.94▲ | +2.99 (+2.58%) | 119.00 | 115.21 | 1,988,445 |
| TRNS | 110.25▲ | +2.75 (+2.56%) | 110.25 | 107.12 | 25,911 |
| CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
| CHDN | 133.11▲ | +3.28 (+2.53%) | 133.2646 | 128.53 | 637,137 |
| IPAR | 118.56▲ | +2.92 (+2.53%) | 118.76 | 115.18 | 161,889 |
| HLI | 130.55▲ | +3.21 (+2.52%) | 130.80 | 127.77 | 237,426 |
| IBKR | 119.80▲ | +2.90 (+2.48%) | 120.39 | 117.43 | 1,677,498 |
| HLNE | 115.33▲ | +2.79 (+2.48%) | 115.595 | 112.4575 | 145,115 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| MKSI | 117.98▲ | +2.84 (+2.47%) | 119.19 | 115.125 | 666,832 |
| MU | 112.33▲ | +2.63 (+2.40%) | 112.41 | 109.43 | 15,438,276 |
| XPO | 108.92▲ | +2.54 (+2.39%) | 110.28 | 106.24 | 2,593,900 |
| RYAAY | 139.79▲ | +3.20 (+2.34%) | 140.13 | 137.14 | 205,518 |
| LOPE | 134.02▲ | +3.06 (+2.34%) | 134.18 | 130.9501 | 182,516 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| LNN | 119.88▲ | +2.71 (+2.31%) | 120.06 | 116.871 | 92,253 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| ARES | 134.64▲ | +2.94 (+2.23%) | 135.65 | 125.23 | 2,778,059 |
| ESAB | 103.50▲ | +2.25 (+2.22%) | 103.66 | 101.405 | 321,599 |
| EXPE | 136.09▲ | +2.95 (+2.22%) | 136.675 | 132.76 | 4,854,270 |
| MHO | 118.91▲ | +2.57 (+2.21%) | 118.97 | 115.00 | 198,102 |
| UFPI | 115.49▲ | +2.49 (+2.20%) | 115.60 | 112.27 | 293,638 |
| DHI | 145.46▲ | +2.98 (+2.09%) | 145.62 | 141.835 | 1,779,904 |
| BOOT | 104.18▲ | +2.12 (+2.08%) | 104.465 | 102.73 | 676,405 |
| PSCD | 102.34▲ | +2.07 (+2.06%) | 102.34 | 101.86 | 3,339 |
| USPH | 103.64▲ | +2.08 (+2.05%) | 103.73 | 101.86 | 50,669 |
| RZV | 101.48▲ | +2.029 (+2.04%) | 101.48 | 100.21 | 8,748 |
| TFII | 132.38▲ | +2.63 (+2.03%) | 133.45 | 130.435 | 464,992 |
| CPT | 100.53▲ | +1.98 (+2.01%) | 101.28 | 98.19 | 1,173,480 |
| CVLT | 104.76▲ | +2.05 (+2.00%) | 104.84 | 102.73 | 344,976 |
| WTFC | 100.06▲ | +1.94 (+1.98%) | 100.24 | 98.36 | 310,965 |
| CPK | 109.22▲ | +2.08 (+1.94%) | 109.23 | 107.34 | 82,462 |
| DIS | 112.62▲ | +2.14 (+1.94%) | 112.87 | 110.56 | 6,798,254 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| R | 124.71▲ | +2.31 (+1.89%) | 125.72 | 122.64 | 194,581 |
| BCC | 134.48▲ | +2.47 (+1.87%) | 134.67 | 130.14 | 235,573 |
| SLAB | 121.02▲ | +2.22 (+1.87%) | 121.33 | 118.49 | 218,186 |
| BXC | 102.45▲ | +1.86 (+1.85%) | 102.89 | 98.26 | 135,889 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| LEA | 126.60▲ | +2.23 (+1.79%) | 127.94 | 125.51 | 778,347 |
| DVA | 142.24▲ | +2.49 (+1.78%) | 143.23 | 139.72 | 1,893,533 |
| LCII | 105.14▲ | +1.81 (+1.75%) | 105.50 | 102.97 | 217,895 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| MASI | 136.25▲ | +2.24 (+1.67%) | 137.29 | 132.518 | 431,442 |
| GDDY | 124.33▲ | +2.04 (+1.67%) | 124.41 | 120.59 | 2,028,390 |
| SPUU | 113.96▲ | +1.859 (+1.66%) | 114.2101 | 112.4007 | 10,248 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| IYW | 129.01▲ | +2.06 (+1.62%) | 129.17 | 126.87 | 773,168 |
| UI | 111.63▲ | +1.76 (+1.60%) | 112.00 | 109.00 | 65,281 |
| RWK | 109.21▲ | +1.70 (+1.58%) | 109.21 | 107.755 | 22,221 |
| FPX | 100.25▲ | +1.55 (+1.57%) | 100.495 | 98.77 | 13,964 |
| DLR | 140.15▲ | +2.16 (+1.57%) | 140.9699 | 137.28 | 2,030,417 |
| RFV | 111.87▲ | +1.72 (+1.56%) | 111.87 | 110.55 | 5,363 |
| SHAK | 104.94▲ | +1.61 (+1.56%) | 108.73 | 101.46 | 1,886,519 |