Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 118.49▼ | -0.46 (-0.39%) | 118.88 | 118.36 | 68,108 |
| IJR | 110.44▼ | -0.44 (-0.40%) | 110.94 | 110.34 | 2,946,084 |
| IJJ | 117.93▼ | -0.47 (-0.40%) | 118.17 | 117.93 | 55,483 |
| IWC | 119.32▼ | -0.49 (-0.41%) | 119.54 | 119.245 | 11,415 |
| LABU | 117.41▼ | -0.50 (-0.42%) | 117.73 | 113.02 | 1,290,948 |
| RWK | 114.69▼ | -0.50 (-0.43%) | 114.69 | 114.69 | 5,366 |
| FNGG | 124.54▼ | -0.56 (-0.45%) | 124.54 | 124.54 | 5,095 |
| FTC | 122.25▼ | -0.55 (-0.45%) | 122.46 | 122.25 | 45,408 |
| CHD | 106.685▼ | -0.495 (-0.46%) | 107.94 | 106.59 | 1,007,368 |
| TFII | 136.22▼ | -0.64 (-0.47%) | 136.69 | 135.13 | 133,616 |
| ITT | 138.55▼ | -0.67 (-0.48%) | 139.63 | 138.18 | 427,970 |
| SPGP | 104.21▼ | -0.52 (-0.50%) | 104.74 | 104.21 | 188,599 |
| VIOG | 113.04▼ | -0.57 (-0.50%) | 113.34 | 112.86 | 26,608 |
| DUK | 102.83▼ | -0.52 (-0.50%) | 103.25 | 102.38 | 3,945,458 |
| FIW | 106.70▼ | -0.54 (-0.50%) | 106.94 | 106.54 | 20,402 |
| IUSG | 119.50▼ | -0.61 (-0.51%) | 120.23 | 119.50 | 418,828 |
| ONEO | 112.67▼ | -0.5767 (-0.51%) | 112.79 | 112.67 | 316 |
| FNX | 112.42▼ | -0.58 (-0.51%) | 112.42 | 112.42 | 4,897 |
| IVOO | 102.43▼ | -0.53 (-0.51%) | 102.43 | 102.43 | 14,378 |
| MTZ | 106.43▼ | -0.56 (-0.52%) | 107.28 | 105.52 | 511,080 |
| MKSI | 128.075▼ | -0.675 (-0.52%) | 129.83 | 127.51 | 997,928 |
| ILMN | 114.40▼ | -0.61 (-0.53%) | 115.035 | 113.46 | 973,829 |
| MTRN | 115.03▼ | -0.62 (-0.54%) | 116.00 | 114.47 | 60,072 |
| ICE | 137.13▼ | -0.74 (-0.54%) | 138.48 | 137.055 | 2,179,731 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| CHCO | 103.98▼ | -0.57 (-0.55%) | 104.66 | 103.76 | 35,937 |
| XOM | 117.93▼ | -0.65 (-0.55%) | 119.295 | 117.545 | 15,429,320 |
| USD | 102.64▼ | -0.57 (-0.55%) | 104.80 | 102.54 | 295,513 |
| KEX | 115.415▼ | -0.655 (-0.56%) | 116.96 | 114.825 | 445,489 |
| MAA | 136.91▼ | -0.80 (-0.58%) | 138.185 | 136.91 | 439,954 |
| IJT | 131.41▼ | -0.79 (-0.60%) | 131.69 | 131.37 | 72,346 |
| FXL | 135.33▼ | -0.83 (-0.61%) | 135.99 | 135.33 | 13,949 |
| BBSI | 125.08▼ | -0.77 (-0.61%) | 125.17 | 124.58 | 11,657 |
| MRK | 130.92▼ | -0.81 (-0.61%) | 131.72 | 130.79 | 5,447,520 |
| XLI | 125.16▼ | -0.78 (-0.62%) | 125.93 | 125.145 | 7,075,622 |
| FAD | 123.945▼ | -0.775 (-0.62%) | 123.945 | 123.945 | 1,950 |
| FRPT | 127.91▼ | -0.81 (-0.63%) | 129.16 | 126.67 | 540,594 |
| IWS | 124.34▼ | -0.79 (-0.63%) | 124.94 | 124.34 | 171,403 |
| ADUS | 110.14▼ | -0.73 (-0.66%) | 111.085 | 109.28 | 65,358 |
| IVOG | 112.47▼ | -0.77 (-0.68%) | 112.85 | 112.47 | 9,219 |
| RGLD | 129.59▼ | -0.89 (-0.68%) | 130.28 | 129.03 | 318,879 |
| EXI | 140.32▼ | -0.99 (-0.70%) | 140.93 | 140.32 | 5,623 |
| NTAP | 109.80▼ | -0.82 (-0.74%) | 110.77 | 109.75 | 1,538,908 |
| PSCI | 123.92▼ | -0.93 (-0.74%) | 123.92 | 123.92 | 1,617 |
| EMN | 100.045▼ | -0.765 (-0.76%) | 101.26 | 99.99 | 639,672 |
| XYL | 142.69▼ | -1.10 (-0.77%) | 143.80 | 142.55 | 1,570,136 |
| COP | 119.76▼ | -0.94 (-0.78%) | 121.36 | 119.63 | 4,623,909 |
| SIG | 101.41▼ | -0.80 (-0.78%) | 102.20 | 100.66 | 524,004 |
| SPXL | 135.01▼ | -1.08 (-0.79%) | 137.18 | 135.01 | 7,346,456 |
| VC | 115.77▼ | -0.95 (-0.81%) | 116.89 | 115.30 | 132,735 |
| WTFC | 102.14▼ | -0.85 (-0.83%) | 103.38 | 102.05 | 158,099 |
| ARE | 124.10▼ | -1.07 (-0.85%) | 125.705 | 124.005 | 769,805 |
| IOSP | 130.42▼ | -1.16 (-0.88%) | 131.785 | 129.995 | 58,003 |
| TMDX | 134.91▼ | -1.23 (-0.90%) | 135.735 | 133.69 | 620,161 |
| EOG | 127.91▼ | -1.18 (-0.91%) | 129.30 | 127.89 | 2,613,688 |
| ASND | 122.895▼ | -1.145 (-0.92%) | 126.00 | 122.46 | 489,681 |
| GKOS | 110.355▼ | -1.035 (-0.93%) | 112.045 | 109.75 | 457,748 |
| GRID | 120.375▼ | -1.155 (-0.95%) | 121.10 | 120.33 | 210,303 |
| XMHQ | 108.07▼ | -1.09 (-1.00%) | 108.63 | 108.05 | 191,661 |
| GDDY | 135.045▼ | -1.405 (-1.03%) | 136.635 | 134.91 | 794,934 |
| DVA | 136.445▼ | -1.435 (-1.04%) | 138.50 | 136.40 | 601,007 |
| DXJ | 108.09▼ | -1.14 (-1.04%) | 108.985 | 107.99 | 857,758 |
| SPG | 148.66▼ | -1.59 (-1.06%) | 151.07 | 148.39 | 1,522,360 |
| CLX | 136.93▼ | -1.48 (-1.07%) | 138.95 | 136.905 | 1,399,467 |
| RTX | 104.195▼ | -1.155 (-1.10%) | 105.355 | 104.16 | 4,868,756 |
| SLAB | 130.06▼ | -1.51 (-1.15%) | 132.28 | 129.63 | 184,571 |
| NNI | 109.38▼ | -1.28 (-1.16%) | 110.35 | 108.89 | 46,864 |
| SITM | 128.01▼ | -1.52 (-1.17%) | 129.71 | 127.52 | 134,756 |
| FMX | 120.315▼ | -1.455 (-1.19%) | 121.73 | 119.52 | 544,891 |
| NVO | 133.04▼ | -1.62 (-1.20%) | 133.60 | 132.48 | 2,887,844 |
| ROG | 119.66▼ | -1.48 (-1.22%) | 121.20 | 119.05 | 169,952 |
| ASGN | 101.28▼ | -1.26 (-1.23%) | 102.15 | 100.905 | 202,793 |
| TDW | 106.74▼ | -1.37 (-1.27%) | 107.845 | 105.92 | 548,924 |
| TTWO | 146.19▼ | -1.89 (-1.28%) | 148.69 | 145.53 | 2,560,704 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| LAMR | 120.20▼ | -1.62 (-1.33%) | 122.05 | 120.20 | 289,965 |
| FRT | 101.62▼ | -1.37 (-1.33%) | 103.34 | 101.47 | 521,943 |
| SHAK | 101.455▼ | -1.375 (-1.34%) | 103.46 | 101.32 | 535,775 |
| RJF | 125.585▼ | -1.715 (-1.35%) | 127.78 | 125.57 | 743,210 |
| CPT | 106.55▼ | -1.46 (-1.35%) | 108.205 | 106.54 | 772,965 |
| ANF | 135.805▼ | -1.875 (-1.36%) | 138.04 | 135.41 | 701,576 |
| RYAAY | 126.405▼ | -1.815 (-1.42%) | 128.71 | 126.17 | 706,551 |
| HCI | 100.78▼ | -1.46 (-1.43%) | 103.29 | 100.47 | 384,955 |
| GNRC | 142.99▼ | -2.11 (-1.45%) | 144.58 | 141.905 | 558,793 |
| CVLT | 110.71▼ | -1.66 (-1.48%) | 113.62 | 108.49 | 468,310 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| XMMO | 115.75▼ | -1.78 (-1.51%) | 117.19 | 115.75 | 240,903 |
| WIX | 135.27▼ | -2.09 (-1.52%) | 137.48 | 135.27 | 773,663 |
| USPH | 106.31▼ | -1.66 (-1.54%) | 107.66 | 105.81 | 55,768 |
| DFS | 124.77▼ | -1.96 (-1.55%) | 126.95 | 123.67 | 1,398,466 |
| PLPC | 133.22▼ | -2.11 (-1.56%) | 134.44 | 132.49 | 3,987 |
| OSIS | 137.66▼ | -2.29 (-1.64%) | 141.30 | 137.29 | 73,158 |
| CFR | 105.60▼ | -1.78 (-1.66%) | 107.22 | 105.55 | 438,350 |
| DY | 147.49▼ | -2.49 (-1.66%) | 149.89 | 146.52 | 293,959 |
| GWRE | 121.665▼ | -2.085 (-1.68%) | 123.84 | 121.51 | 443,819 |
| LGIH | 105.38▼ | -1.85 (-1.73%) | 107.49 | 105.17 | 178,337 |
| MTSI | 101.58▼ | -1.79 (-1.73%) | 103.13 | 101.49 | 606,845 |
| EMR | 112.805▼ | -2.015 (-1.75%) | 114.50 | 112.79 | 1,899,562 |
| SPXC | 139.09▼ | -2.52 (-1.78%) | 141.49 | 138.33 | 153,280 |