Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FND | 111.26▲ | +0.33 (+0.30%) | 112.67 | 110.43 | 1,181,179 |
| FNGG | 114.38▲ | +2.24 (+2.00%) | 116.68 | 112.9023 | 25,326 |
| FNV | 123.37▲ | +0.44 (+0.36%) | 123.93 | 121.83 | 662,445 |
| FNX | 108.3053▲ | +0.4753 (+0.44%) | 108.6188 | 107.7801 | 19,426 |
| FPX | 101.354▲ | +0.364 (+0.36%) | 101.6437 | 100.986 | 12,219 |
| FRPT | 107.75▲ | +1.39 (+1.31%) | 108.02 | 105.63 | 466,030 |
| FRT | 103.29▲ | +1.10 (+1.08%) | 103.66 | 102.65 | 365,746 |
| FSV | 149.18▼ | -0.62 (-0.41%) | 151.11 | 148.13 | 58,803 |
| FTC | 118.36▲ | +0.08 (+0.07%) | 118.5329 | 117.9856 | 7,940 |
| FXB | 120.99▲ | +0.68 (+0.57%) | 121.06 | 120.58 | 14,400 |
| FXH | 104.31▲ | +1.10 (+1.07%) | 104.6699 | 103.50 | 19,443 |
| FXL | 129.948▲ | +0.578 (+0.45%) | 130.29 | 129.18 | 50,885 |
| GATX | 125.89▼ | -1.62 (-1.27%) | 128.19 | 125.48 | 179,965 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| GDDY | 125.01 | +0.00 (+0.00%) | 126.50 | 123.97 | 1,242,070 |
| GIB | 102.14▼ | -1.00 (-0.97%) | 103.425 | 101.77 | 176,673 |
| GLTR | 101.16▲ | +0.12 (+0.12%) | 101.62 | 100.51 | 20,800 |
| GMF | 106.0722▲ | +0.9713 (+0.92%) | 106.09 | 105.71 | 7,857 |
| GNRC | 137.30▼ | -2.82 (-2.01%) | 141.99 | 137.08 | 2,112,921 |
| GPN | 124.68▲ | +0.11 (+0.09%) | 126.06 | 124.49 | 3,096,180 |
| GRID | 114.80▲ | +1.22 (+1.07%) | 114.90 | 114.09 | 53,400 |
| GRMN | 145.18▲ | +1.73 (+1.21%) | 145.21 | 142.85 | 788,550 |
| GRPM | 116.25▲ | +0.48 (+0.41%) | 116.395 | 115.63 | 44,560 |
| GSLC | 100.68▲ | +0.30 (+0.30%) | 100.7876 | 100.15 | 175,109 |
| GTLS | 148.50▼ | -1.50 (-1.00%) | 152.36 | 147.80 | 678,201 |
| GVIP | 106.447▲ | +0.115 (+0.11%) | 106.6699 | 106.34 | 2,005 |
| GWRE | 112.83▼ | -0.72 (-0.63%) | 114.77 | 112.82 | 462,633 |
| HCI | 114.51▼ | -0.49 (-0.43%) | 116.085 | 114.31 | 63,382 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| HLI | 127.97▲ | +1.27 (+1.00%) | 128.34 | 126.93 | 309,706 |
| HLNE | 114.22▼ | -0.31 (-0.27%) | 115.20 | 113.89 | 127,746 |
| IAI | 112.90▼ | -0.11 (-0.10%) | 113.65 | 112.495 | 52,782 |
| IAK | 111.72▲ | +0.62 (+0.56%) | 111.905 | 111.12 | 46,453 |
| IBB | 128.37▲ | +1.88 (+1.49%) | 129.07 | 126.52 | 1,761,000 |
| IBKR | 116.73▲ | +0.58 (+0.50%) | 117.74 | 115.37 | 767,733 |
| IBTA | 106.94▼ | -1.23 (-1.14%) | 110.6303 | 106.51 | 105,065 |
| ICE | 130.78▼ | -0.92 (-0.70%) | 132.87 | 130.52 | 1,557,886 |
| ICFI | 144.37▲ | +2.48 (+1.75%) | 144.65 | 142.44 | 51,190 |
| IDCC | 100.94▲ | +0.23 (+0.23%) | 101.33 | 100.42 | 308,709 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| IESC | 134.98▲ | +3.87 (+2.95%) | 137.5634 | 131.38 | 141,770 |
| IHG | 100.15▼ | -0.78 (-0.77%) | 100.7189 | 99.76 | 79,423 |
| IJJ | 112.85▲ | +0.62 (+0.55%) | 113.23 | 112.55 | 115,056 |
| IJR | 106.41▲ | +0.76 (+0.72%) | 106.61 | 105.96 | 2,436,114 |
| IJT | 127.01▲ | +0.92 (+0.73%) | 127.1358 | 126.465 | 72,042 |
| ILMN | 124.73▲ | +2.45 (+2.00%) | 126.16 | 123.35 | 908,814 |
| INGR | 115.06▲ | +1.77 (+1.56%) | 115.07 | 112.99 | 325,288 |
| IOSP | 121.19▲ | +0.07 (+0.06%) | 122.67 | 120.88 | 60,183 |
| IPAR | 117.79▼ | -1.77 (-1.48%) | 121.34 | 116.63 | 132,830 |
| IRTC | 108.64▼ | -3.27 (-2.92%) | 112.575 | 108.27 | 358,662 |
| ITGR | 114.57▲ | +4.99 (+4.55%) | 114.76 | 110.35 | 538,136 |
| ITOT | 112.14▲ | +0.40 (+0.36%) | 112.31 | 111.55 | 977,336 |
| ITT | 132.58▲ | +1.38 (+1.05%) | 132.83 | 130.75 | 377,483 |
| IUSG | 114.68▲ | +0.30 (+0.26%) | 115.01 | 113.9515 | 270,505 |
| IVOG | 108.70▲ | +0.6085 (+0.56%) | 108.9182 | 108.30 | 12,393 |
| IWC | 113.50▲ | +0.87 (+0.77%) | 114.00 | 112.93 | 24,960 |
| IWL | 124.12▲ | +0.41 (+0.33%) | 124.3566 | 123.4374 | 42,663 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| IX | 103.54▲ | +0.98 (+0.96%) | 103.74 | 102.76 | 12,161 |
| IYM | 143.77▲ | +1.478 (+1.04%) | 143.77 | 142.67 | 13,494 |
| IYW | 131.04▲ | +0.09 (+0.07%) | 131.46 | 130.15 | 470,083 |
| IYY | 124.535▲ | +0.3485 (+0.28%) | 124.70 | 123.95 | 9,438 |
| J | 145.85▲ | +0.94 (+0.65%) | 145.95 | 144.89 | 596,528 |
| JAZZ | 111.22▲ | +1.76 (+1.61%) | 112.17 | 109.50 | 781,433 |
| JBL | 119.87▲ | +1.60 (+1.35%) | 119.98 | 117.215 | 1,619,238 |
| JBSS | 100.06▲ | +0.80 (+0.81%) | 100.935 | 99.63 | 42,292 |
| JJSF | 136.59▼ | -0.08 (-0.06%) | 138.4855 | 136.14 | 72,712 |
| JNJ | 146.82▲ | +0.68 (+0.47%) | 147.22 | 145.985 | 6,461,588 |
| JPUS | 108.418▲ | +0.6769 (+0.63%) | 108.4182 | 108.1754 | 3,470 |
| KBWP | 102.83▲ | +0.82 (+0.80%) | 102.86 | 102.21 | 20,800 |
| KCE | 108.19▲ | +0.0941 (+0.09%) | 108.7808 | 108.02 | 5,796 |
| KEX | 109.99▼ | -2.01 (-1.79%) | 111.97 | 109.325 | 726,111 |
| KMB | 135.93▲ | +0.69 (+0.51%) | 135.95 | 134.365 | 2,148,077 |
| KOF | 100.70▲ | +1.09 (+1.09%) | 100.83 | 99.488 | 137,551 |
| KRUS | 110.80▼ | -3.16 (-2.77%) | 115.19 | 110.79 | 78,641 |
| KSPI | 116.07▼ | -4.05 (-3.37%) | 120.36 | 115.00 | 155,700 |
| LAMR | 115.39▲ | +1.02 (+0.89%) | 116.32 | 115.125 | 203,468 |
| LCII | 107.49▲ | +0.17 (+0.16%) | 108.89 | 107.19 | 123,445 |
| LDOS | 131.62▲ | +1.26 (+0.97%) | 132.34 | 130.285 | 1,408,706 |
| LEA | 137.23▲ | +0.76 (+0.56%) | 138.69 | 136.57 | 949,491 |
| LEN.B | 144.25▲ | +1.37 (+0.96%) | 144.48 | 143.03 | 30,300 |
| LNN | 117.33▲ | +1.09 (+0.94%) | 118.195 | 116.15 | 84,521 |
| LOPE | 132.23▲ | +0.25 (+0.19%) | 133.80 | 131.84 | 143,000 |
| LQD | 105.57▲ | +0.44 (+0.42%) | 105.67 | 105.30 | 17,635,200 |
| LYB | 101.70▼ | -0.43 (-0.42%) | 102.82 | 100.94 | 2,104,054 |
| MAA | 131.13▲ | +1.90 (+1.47%) | 131.67 | 130.06 | 942,224 |
| MASI | 136.20▲ | +0.06 (+0.04%) | 137.62 | 135.21 | 391,232 |
| MATX | 110.00▲ | +1.06 (+0.97%) | 110.41 | 108.555 | 158,579 |
| MGRC | 109.97▼ | -1.74 (-1.56%) | 112.58 | 109.96 | 135,085 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| MHK | 118.43▲ | +2.98 (+2.58%) | 119.62 | 115.65 | 1,027,320 |
| MHO | 121.22▲ | +1.15 (+0.96%) | 122.70 | 119.99 | 231,480 |
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| MKSI | 123.12▲ | +2.37 (+1.96%) | 123.19 | 119.7939 | 356,324 |
| MLAB | 105.52▲ | +2.33 (+2.26%) | 107.4399 | 104.02 | 30,895 |
| MRK | 130.12▼ | -1.08 (-0.82%) | 132.20 | 129.33 | 6,829,373 |
| MRNA | 111.62▲ | +3.65 (+3.38%) | 112.33 | 108.72 | 2,607,000 |