Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTB | 145.52▼ | -0.86 (-0.59%) | 147.40 | 145.44 | 736,908 |
| MTRN | 120.72▲ | +1.32 (+1.11%) | 121.75 | 120.085 | 60,935 |
| MTSI | 104.00▲ | +2.29 (+2.25%) | 104.81 | 101.535 | 479,752 |
| MU | 114.36▼ | -0.48 (-0.42%) | 114.75 | 112.11 | 14,418,380 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| NAIL | 113.36▲ | +1.57 (+1.40%) | 115.555 | 111.2618 | 107,334 |
| NBIX | 138.89▲ | +2.90 (+2.13%) | 139.37 | 136.05 | 681,748 |
| NSP | 104.22▲ | +0.05 (+0.05%) | 105.90 | 103.52 | 427,107 |
| NTAP | 102.48▲ | +1.15 (+1.13%) | 102.745 | 101.45 | 1,378,485 |
| NVO | 126.88▲ | +0.03 (+0.02%) | 127.97 | 126.52 | 1,877,000 |
| ONEO | 110.637▲ | +0.5695 (+0.52%) | 110.6372 | 110.49 | 448 |
| ONEV | 118.9348▲ | +0.8098 (+0.69%) | 119.10 | 118.34 | 15,601 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| ORCL | 116.49▼ | -0.72 (-0.61%) | 117.31 | 115.29 | 5,190,127 |
| OSIS | 136.13▲ | +1.31 (+0.97%) | 138.00 | 133.53 | 267,158 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| OXM | 109.94▲ | +3.23 (+3.03%) | 110.835 | 106.71 | 302,145 |
| PATK | 107.17▲ | +1.68 (+1.59%) | 107.405 | 105.83 | 99,764 |
| PAYX | 120.81▲ | +0.84 (+0.70%) | 121.025 | 120.09 | 1,925,934 |
| PCAR | 113.64▲ | +1.68 (+1.50%) | 114.165 | 112.33 | 3,813,739 |
| PDD | 126.82▼ | -2.49 (-1.93%) | 129.79 | 125.33 | 5,280,399 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| PKW | 103.7386▲ | +0.5386 (+0.52%) | 103.79 | 103.3441 | 17,367 |
| PLD | 105.01▲ | +0.95 (+0.91%) | 105.57 | 104.16 | 2,872,980 |
| PLPC | 123.79▼ | -0.92 (-0.74%) | 125.46 | 123.79 | 18,715 |
| PLXS | 102.25▲ | +1.97 (+1.96%) | 102.61 | 100.25 | 159,994 |
| PNRG | 104.28▲ | +2.31 (+2.27%) | 104.28 | 101.85 | 2,811 |
| POST | 107.17▲ | +1.79 (+1.70%) | 107.25 | 105.26 | 652,700 |
| POWL | 149.66▲ | +0.84 (+0.56%) | 154.02 | 145.8746 | 241,944 |
| PPA | 101.98▲ | +1.07 (+1.06%) | 101.98 | 101.21 | 113,594 |
| PPG | 130.74▲ | +0.58 (+0.45%) | 131.47 | 130.33 | 859,567 |
| PRK | 133.29▼ | -1.04 (-0.77%) | 134.86 | 133.17 | 23,345 |
| PRN | 135.20▲ | +0.59 (+0.44%) | 136.38 | 134.7301 | 5,496 |
| PRU | 111.93▲ | +1.43 (+1.29%) | 112.1354 | 110.77 | 1,361,482 |
| PSCD | 103.07▲ | +0.63 (+0.61%) | 103.07 | 102.78 | 1,800 |
| PSCI | 121.98▲ | +0.60 (+0.49%) | 122.35 | 121.75 | 11,100 |
| PVH | 112.90▲ | +1.87 (+1.68%) | 112.91 | 111.07 | 749,787 |
| QQEW | 119.36▲ | +0.58 (+0.49%) | 119.55 | 118.82 | 154,500 |
| QRVO | 118.83▲ | +2.08 (+1.78%) | 118.90 | 115.99 | 961,646 |
| QUS | 141.28▲ | +0.36 (+0.26%) | 141.33 | 140.84 | 13,868 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| R | 123.10▲ | +1.15 (+0.94%) | 123.795 | 122.12 | 267,319 |
| RCL | 143.36▲ | +2.77 (+1.97%) | 143.6167 | 139.07 | 2,664,933 |
| RFV | 112.58▲ | +0.74 (+0.66%) | 112.865 | 112.18 | 10,322 |
| RGLD | 124.26▼ | -0.32 (-0.26%) | 125.10 | 122.39 | 294,871 |
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |
| RJF | 123.19▲ | +1.33 (+1.09%) | 124.545 | 122.01 | 1,112,286 |
| RLI | 142.03▼ | -2.12 (-1.47%) | 144.99 | 141.86 | 178,479 |
| ROG | 122.36▲ | +1.33 (+1.10%) | 125.31 | 120.78 | 208,667 |
| ROST | 131.06▼ | -2.55 (-1.91%) | 133.485 | 130.175 | 3,541,723 |
| RPM | 108.58▲ | +1.20 (+1.12%) | 108.64 | 107.68 | 405,083 |
| RTX | 102.44▲ | +1.03 (+1.02%) | 102.61 | 101.65 | 4,470,389 |
| RVTY | 105.02▲ | +3.51 (+3.46%) | 107.34 | 102.415 | 943,199 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| RYAAY | 139.86▼ | -0.05 (-0.04%) | 140.37 | 139.10 | 154,105 |
| RZV | 101.5456▲ | +0.9025 (+0.90%) | 101.5456 | 100.55 | 6,999 |
| SAIC | 130.12▲ | +0.65 (+0.50%) | 131.82 | 129.57 | 212,394 |
| SCCO | 120.85▲ | +3.91 (+3.34%) | 121.00 | 116.28 | 1,846,010 |
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| SHAK | 105.80▲ | +0.92 (+0.88%) | 106.39 | 103.45 | 844,609 |
| SHE | 102.60▼ | -0.03 (-0.03%) | 102.70 | 102.26 | 2,687 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| SIG | 102.14▲ | +0.34 (+0.33%) | 102.45 | 100.84 | 375,285 |
| SIGI | 101.40▲ | +1.27 (+1.27%) | 101.62 | 100.09 | 309,465 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| SJM | 114.65▲ | +1.05 (+0.92%) | 114.76 | 113.475 | 1,590,442 |
| SLAB | 123.75▲ | +1.62 (+1.33%) | 123.83 | 120.80 | 284,150 |
| SMLV | 107.3179▼ | -0.1419 (-0.13%) | 107.8495 | 107.27 | 2,678 |
| SNX | 118.95▲ | +1.51 (+1.29%) | 119.28 | 117.54 | 744,774 |
| SPG | 144.83▲ | +2.47 (+1.74%) | 144.84 | 142.70 | 1,110,951 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| SPUU | 116.343▲ | +0.713 (+0.62%) | 116.68 | 115.93 | 12,439 |
| SPXC | 122.55▲ | +1.03 (+0.85%) | 123.39 | 121.74 | 208,966 |
| SPXL | 122.36▲ | +1.22 (+1.01%) | 122.89 | 120.39 | 3,149,093 |
| SRPT | 128.80▲ | +0.03 (+0.02%) | 131.80 | 127.47 | 1,035,308 |
| STLD | 135.07▲ | +1.03 (+0.77%) | 135.19 | 133.29 | 975,317 |
| STRA | 117.82▼ | -3.24 (-2.68%) | 121.08 | 116.86 | 198,233 |
| STRL | 105.75▼ | -0.14 (-0.13%) | 106.73 | 103.565 | 322,337 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| SUI | 120.31▲ | +1.23 (+1.03%) | 121.195 | 119.30 | 888,759 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| SUSA | 105.81▲ | +0.44 (+0.42%) | 105.95 | 105.40 | 47,995 |
| SWKS | 107.86▲ | +3.56 (+3.41%) | 108.04 | 104.745 | 2,601,659 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| TER | 118.29▲ | +4.16 (+3.64%) | 118.64 | 114.00 | 2,185,257 |
| TFII | 135.78▼ | -2.06 (-1.49%) | 138.16 | 134.56 | 532,042 |
| THG | 130.22▲ | +0.63 (+0.49%) | 131.06 | 129.68 | 162,346 |
| THO | 102.75▲ | +2.16 (+2.15%) | 103.34 | 100.34 | 543,877 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| TNET | 103.31▼ | -2.41 (-2.28%) | 107.00 | 102.15 | 597,729 |
| TOK | 104.9077▲ | +0.201 (+0.19%) | 105.00 | 104.87 | 731 |
| TOL | 121.61▲ | +1.39 (+1.16%) | 122.71 | 121.01 | 999,826 |
| TRGP | 117.20▲ | +0.34 (+0.29%) | 117.34 | 116.32 | 1,333,795 |
| TRNS | 110.72▲ | +0.89 (+0.81%) | 111.11 | 109.22 | 33,014 |
| TROW | 112.08▼ | -1.94 (-1.70%) | 114.96 | 111.12 | 1,962,664 |
| TSM | 138.50▲ | +0.20 (+0.14%) | 138.646 | 135.91 | 10,025,907 |