Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTWO | 144.27▼ | -0.20 (-0.14%) | 145.72 | 143.73 | 1,319,144 |
| TW | 101.50▼ | -0.34 (-0.33%) | 102.34 | 100.7398 | 1,055,733 |
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |
| UI | 108.96▲ | +0.66 (+0.61%) | 109.98 | 108.19 | 75,426 |
| UPS | 148.55▲ | +0.96 (+0.65%) | 150.88 | 147.82 | 2,654,691 |
| URTH | 141.23▲ | +0.43 (+0.31%) | 141.39 | 140.73 | 129,390 |
| USPH | 101.98▲ | +1.37 (+1.36%) | 102.71 | 100.74 | 65,707 |
| VC | 112.81▲ | +0.62 (+0.55%) | 114.54 | 111.06 | 312,579 |
| VDE | 134.44▲ | +0.95 (+0.71%) | 134.70 | 133.12 | 312,617 |
| VIOG | 109.16▲ | +0.87 (+0.80%) | 109.2238 | 108.67 | 18,025 |
| VOX | 127.93▼ | -1.31 (-1.01%) | 129.03 | 127.46 | 140,000 |
| VPU | 145.68▲ | +2.15 (+1.50%) | 145.8599 | 144.45 | 129,226 |
| VSS | 116.26▲ | +1.20 (+1.04%) | 116.415 | 115.63 | 282,695 |
| VT | 108.19▲ | +0.47 (+0.44%) | 108.30 | 107.722 | 916,919 |
| VTWV | 133.77▲ | +0.73 (+0.55%) | 134.19 | 133.36 | 11,300 |
| VYM | 117.99▲ | +0.62 (+0.53%) | 118.044 | 117.4714 | 693,772 |
| WFRD | 129.25▲ | +1.28 (+1.00%) | 129.50 | 126.302 | 638,512 |
| WIX | 121.22▲ | +0.41 (+0.34%) | 123.65 | 120.52 | 501,400 |
| WRLD | 142.62▲ | +2.16 (+1.54%) | 143.165 | 139.08 | 53,006 |
| XAR | 137.33▲ | +1.22 (+0.90%) | 137.35 | 136.41 | 47,104 |
| XHB | 104.48▲ | +0.76 (+0.73%) | 104.91 | 103.90 | 1,795,326 |
| XITK | 141.724▲ | +0.885 (+0.63%) | 141.94 | 141.50 | 9,589 |
| XLI | 123.48▲ | +0.82 (+0.67%) | 123.59 | 122.865 | 6,247,864 |
| XLV | 140.43▲ | +0.47 (+0.34%) | 140.83 | 139.73 | 6,281,984 |
| XMHQ | 104.96▲ | +0.60 (+0.57%) | 105.13 | 104.50 | 227,038 |
| XMMO | 110.48▲ | +0.59 (+0.54%) | 110.7613 | 109.945 | 180,993 |
| XOM | 119.64▲ | +1.68 (+1.42%) | 120.05 | 117.76 | 17,309,424 |
| XPO | 110.72▼ | -0.18 (-0.16%) | 112.80 | 108.94 | 1,726,800 |
| XSW | 148.4059▼ | -0.1351 (-0.09%) | 149.23 | 148.01 | 11,250 |
| XYL | 132.59▲ | +0.19 (+0.14%) | 133.34 | 131.67 | 1,240,258 |
| YUM | 143.19▲ | +1.42 (+1.00%) | 143.20 | 141.06 | 2,315,481 |
| ZBH | 121.71▲ | +2.36 (+1.98%) | 121.76 | 119.40 | 1,127,917 |