Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TPMN | 23.941▲ | +0.071 (+0.30%) | 23.972 | 23.934 | 3,200 |
| MXC | 11.99 | +0.00 (+0.00%) | 12.0229 | 11.7999 | 3,194 |
| AFK | 15.8835▼ | -0.0665 (-0.42%) | 15.9999 | 15.8835 | 3,165 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| IPOS | 14.765▼ | -0.01 (-0.07%) | 14.81 | 14.67 | 3,133 |
| IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
| EMTY | 13.9294▲ | +0.5784 (+4.33%) | 13.989 | 13.9294 | 3,052 |
| ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
| EMDM | 23.4561▲ | +0.0161 (+0.07%) | 23.4561 | 23.3511 | 3,036 |
| LARK | 18.90▼ | -0.40 (-2.07%) | 19.15 | 18.90 | 3,032 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 3,020 |
| EVAV | 19.0389▼ | -0.0211 (-0.11%) | 19.19 | 18.41 | 2,982 |
| FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
| KALL | 20.6369▲ | +0.4469 (+2.21%) | 20.69 | 20.42 | 2,933 |
| BVFL | 10.65▲ | +0.12 (+1.14%) | 10.85 | 10.47 | 2,924 |
| RAYC | 14.585▲ | +0.135 (+0.93%) | 14.613 | 14.57 | 2,900 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| VHI | 18.79▲ | +0.38 (+2.06%) | 18.79 | 18.40 | 2,834 |
| BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
| FLLA | 23.5702▲ | +0.1302 (+0.56%) | 23.589 | 23.4527 | 2,742 |
| EBIZ | 24.92▼ | -0.01 (-0.04%) | 25.0939 | 24.9076 | 2,739 |
| RGT | 10.95▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 2,700 |
| DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
| EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
| KFVG | 15.425▲ | +0.285 (+1.88%) | 15.425 | 15.40 | 2,600 |
| PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
| VERY | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 2,573 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| GLU | 14.63▼ | -0.01 (-0.07%) | 14.785 | 14.63 | 2,510 |
| WEEI | 24.87▲ | +0.2449 (+0.99%) | 24.87 | 24.73 | 2,504 |
| COAL | 23.9478▲ | +0.2078 (+0.88%) | 23.9478 | 23.835 | 2,492 |
| DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
| FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
| NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| ALAI | 20.567▼ | -0.1943 (-0.94%) | 20.68 | 20.567 | 2,266 |
| FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
| CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
| HNVR | 16.50▼ | -0.05 (-0.30%) | 16.6047 | 16.50 | 2,232 |
| GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| SDCI | 19.405▲ | +0.295 (+1.54%) | 19.405 | 19.35 | 2,200 |
| TCHI | 18.14▲ | +0.158 (+0.88%) | 18.23 | 18.14 | 2,200 |
| ENLT | 18.32▲ | +0.03 (+0.16%) | 18.38 | 18.32 | 2,172 |
| KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
| SVII | 11.05 | +0.00 (+0.00%) | 11.05 | 11.04 | 2,101 |
| KHYB | 24.7848▲ | +0.0148 (+0.06%) | 24.80 | 24.775 | 2,091 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| CVR | 16.50▲ | +0.25 (+1.54%) | 17.00 | 16.40 | 2,066 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| FINW | 10.62▲ | +0.045 (+0.43%) | 10.62 | 10.53 | 2,034 |
| MPAY | 24.4573▲ | +0.0646 (+0.26%) | 24.4699 | 24.38 | 2,021 |
| CLIA | 20.049▼ | -0.2082 (-1.03%) | 20.1727 | 20.049 | 2,002 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| UBCP | 12.39▲ | +0.1901 (+1.56%) | 12.565 | 12.35 | 1,998 |
| EHLS | 20.994▼ | -0.0481 (-0.23%) | 21.03 | 20.92 | 1,997 |
| PDEX | 19.50▼ | -0.36 (-1.81%) | 19.955 | 19.415 | 1,981 |
| RJMG | 21.6583▼ | -0.1402 (-0.64%) | 21.71 | 21.6583 | 1,979 |
| KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
| ABL | 11.50▼ | -0.21 (-1.79%) | 11.79 | 11.50 | 1,968 |
| FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |
| EATV | 17.3218▲ | +0.0318 (+0.18%) | 17.3401 | 17.3218 | 1,906 |
| FXED | 18.46▼ | -0.04 (-0.22%) | 18.51 | 18.46 | 1,872 |
| TILL | 21.605▼ | -0.135 (-0.62%) | 21.75 | 21.605 | 1,851 |
| ANL | 13.25▼ | -0.67 (-4.81%) | 13.83 | 13.00 | 1,842 |
| GRPZ | 24.7511▼ | -0.1277 (-0.51%) | 24.7511 | 24.7318 | 1,834 |
| BZQ | 11.919▼ | -0.0849 (-0.71%) | 11.99 | 11.91 | 1,806 |
| GLLI | 11.18 | +0.00 (+0.00%) | 11.19 | 11.12 | 1,803 |
| NMS | 10.961▼ | -0.029 (-0.26%) | 11.00 | 10.961 | 1,800 |
| FNWD | 24.52▼ | -0.26 (-1.05%) | 24.66 | 24.52 | 1,790 |
| FORH | 23.5413▲ | +0.2406 (+1.03%) | 23.61 | 23.53 | 1,769 |
| RATE | 20.8331▲ | +0.1531 (+0.74%) | 20.8331 | 20.75 | 1,764 |
| LALT | 20.6101▲ | +0.0391 (+0.19%) | 20.6131 | 20.6101 | 1,746 |
| TBMC | 10.8034▲ | +0.0234 (+0.22%) | 10.84 | 10.78 | 1,722 |
| CNXT | 24.1808▲ | +0.3208 (+1.34%) | 24.20 | 24.16 | 1,705 |
| BNE | 23.568▲ | +0.038 (+0.16%) | 23.57 | 23.46 | 1,700 |
| SPWO | 22.3479▼ | -0.2621 (-1.16%) | 22.60 | 22.22 | 1,698 |
| CZWI | 11.41 | +0.00 (+0.00%) | 11.68 | 11.41 | 1,697 |
| SAA | 24.904▼ | -0.2995 (-1.19%) | 24.9973 | 24.904 | 1,684 |
| CPHC | 23.504▲ | +0.174 (+0.75%) | 23.504 | 23.00 | 1,618 |
| IHY | 20.6351▼ | -0.0399 (-0.19%) | 20.6891 | 20.62 | 1,611 |
| ILIT | 14.26▲ | +0.56 (+4.09%) | 14.26 | 14.06 | 1,583 |
| BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
| IIGD | 24.00▼ | -0.035 (-0.15%) | 24.0237 | 24.00 | 1,536 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| RAND | 14.95 | +0.00 (+0.00%) | 15.00 | 14.45 | 1,533 |
| OGSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,528 |
| FHYS | 23.03▼ | -0.019 (-0.08%) | 23.03 | 23.03 | 1,523 |
| ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
| NUSA | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 1,500 |
| HYSA | 14.858▼ | -0.012 (-0.08%) | 14.88 | 14.85 | 1,452 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| GK | 20.498▼ | -0.122 (-0.59%) | 20.58 | 20.49 | 1,400 |
| SMCO | 23.6197▼ | -0.1803 (-0.76%) | 23.6197 | 23.60 | 1,394 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
| ECBK | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.52 | 1,331 |
| INMU | 23.66▼ | -0.05 (-0.21%) | 23.68 | 23.6464 | 1,306 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |