Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FFIU | 21.547▲ | +0.007 (+0.03%) | 21.547 | 21.547 | 44 |
| UPGR | 19.4805▲ | +0.8505 (+4.57%) | 19.4805 | 19.4805 | 42 |
| FDWM | 22.0842▲ | +0.0542 (+0.25%) | 22.0842 | 22.0842 | 34 |
| HCOM | 15.385▲ | +0.045 (+0.29%) | 15.385 | 15.385 | 33 |
| ZLS | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.90 | 29 |
| BLAC | 10.72▼ | -0.19 (-1.74%) | 10.72 | 10.72 | 28 |
| OOSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 24 |
| REAI | 19.8391▲ | +0.3309 (+1.70%) | 19.8391 | 19.8391 | 23 |
| NOVV | 11.92▲ | +0.0297 (+0.25%) | 11.92 | 11.92 | 23 |
| KELYB | 23.03▲ | +0.88 (+3.97%) | 23.03 | 23.03 | 16 |
| ISRL | 10.9299▼ | -0.0001 (+0.00%) | 10.9299 | 10.9299 | 15 |
| GRPZ | 24.7475▲ | +0.2762 (+1.13%) | 24.7475 | 24.7475 | 15 |
| FTIF | 23.7131▲ | +0.07 (+0.30%) | 23.7131 | 23.7131 | 15 |
| BTR | 24.6642▲ | +0.0865 (+0.35%) | 24.6642 | 24.6642 | 15 |
| GBLD | 16.5934▲ | +0.1794 (+1.09%) | 16.5934 | 16.5934 | 13 |
| PCCE | 11.18▲ | +0.20 (+1.82%) | 11.18 | 11.18 | 13 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 12 |
| BECO | 21.6218▲ | +0.1277 (+0.59%) | 21.6218 | 21.6218 | 11 |
| IXAQ | 11.30▼ | -0.0064 (-0.06%) | 11.30 | 11.30 | 11 |
| UCRD | 20.805▲ | +0.07 (+0.34%) | 20.805 | 20.805 | 11 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10 |
| JFWD | 10.3825▲ | +0.2325 (+2.29%) | 10.3825 | 10.3825 | 10 |
| PWUP | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.20 | 10 |
| ZSC | 24.9351▼ | -0.0599 (-0.24%) | 24.9351 | 24.9351 | 8 |
| CHAI | 24.9505▲ | +0.1255 (+0.51%) | 24.9505 | 24.9505 | 8 |
| OCEN | 23.3692▲ | +0.2583 (+1.12%) | 23.3692 | 23.3692 | 7 |
| VETZ | 19.90▲ | +0.105 (+0.53%) | 19.90 | 19.90 | 7 |
| FNVT | 11.3001▲ | +0.0001 (+0.00%) | 11.3001 | 11.3001 | 6 |
| FORH | 23.2854▲ | +0.1754 (+0.76%) | 23.2854 | 23.2854 | 5 |
| RDIB | 15.12▲ | +0.04 (+0.27%) | 15.12 | 15.12 | 5 |
| CLNR | 23.8653▲ | +0.4007 (+1.71%) | 23.8653 | 23.8653 | 4 |
| CCTS | 11.20▼ | -0.35 (-3.03%) | 11.20 | 11.20 | 3 |
| FCFY | 22.4746▲ | +0.1772 (+0.79%) | 22.4746 | 22.4746 | 3 |
| AWEG | 23.102▼ | -0.025 (-0.11%) | 23.102 | 23.102 | 2 |
| NCPB | 24.825▲ | +0.085 (+0.34%) | 24.825 | 24.825 | 2 |
| INRO | 24.8763▲ | +0.1292 (+0.52%) | 24.8763 | 24.8763 | 2 |
| KCGI | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2 |
| GLLI | 11.18▲ | +0.04 (+0.36%) | 11.18 | 11.18 | 1 |
| BNIX | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1 |
| HAPY | 22.0535▲ | +0.1244 (+0.57%) | 22.0535 | 22.0535 | 1 |
| USFI | 23.82▲ | +0.1366 (+0.58%) | 23.82 | 23.82 | 1 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| MAPP | 21.9553▲ | +0.0867 (+0.40%) | 21.9553 | 21.9553 | 0 |
| CNEQ | 20.2781▲ | +0.0549 (+0.27%) | 20.2781 | 20.2781 | 0 |
| MAGG | 20.152▲ | +0.057 (+0.28%) | 20.152 | 20.152 | 0 |
| MCAC | 11.247▼ | -0.003 (-0.03%) | 11.247 | 11.247 | 0 |
| IPX | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 0 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 0 |
| THCP | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 0 |
| GHIX | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.56 | 0 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FLUD | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| ARYD | 11.37▲ | +0.0199 (+0.18%) | 11.37 | 11.37 | 0 |
| ROCL | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| AQU | 10.94▼ | -0.0001 (+0.00%) | 10.94 | 10.94 | 0 |
| VMCA | 11.44▼ | -0.01 (-0.09%) | 11.44 | 11.44 | 0 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUET | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 0 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| CAAA | 20.1052▲ | +0.0252 (+0.13%) | 20.1052 | 20.1052 | 0 |
| GAQ | 11.10▼ | -0.04 (-0.36%) | 11.10 | 11.10 | 0 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ESGB | 20.685▲ | +0.035 (+0.17%) | 20.685 | 20.685 | 0 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |