Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
SJNK | 25.00▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 4,076,414 |
LNGG | 24.9891▲ | +0.0809 (+0.32%) | 24.9891 | 24.9891 | 88 |
FDNI | 24.97▲ | +0.1095 (+0.44%) | 25.0099 | 24.97 | 2,200 |
JRNY | 24.9688▲ | +0.256 (+1.04%) | 24.9688 | 24.9688 | 30 |
IBAT | 24.9651▲ | +0.1642 (+0.66%) | 24.9651 | 24.9651 | 10 |
MNTL | 24.9562▲ | +0.1562 (+0.63%) | 24.9562 | 24.9562 | 85 |
CA | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.945 | 102 |
TAFI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 125,800 |
HDEF | 24.97▲ | +0.205 (+0.83%) | 24.98 | 24.91 | 115,407 |
HYLG | 24.8976▲ | +0.0701 (+0.28%) | 24.8976 | 24.8976 | 230 |
IQRA | 24.886▲ | +0.1282 (+0.52%) | 24.886 | 24.886 | 42 |
IVT | 24.98▼ | -0.11 (-0.44%) | 25.37 | 24.88 | 179,935 |
EV | 24.86▲ | +0.19 (+0.77%) | 24.91 | 24.86 | 25 |
BLMN | 24.96▼ | -0.65 (-2.54%) | 25.78 | 24.84 | 1,757,663 |
FPXE | 24.8281▲ | +0.2281 (+0.93%) | 24.8281 | 24.8281 | 119 |
BSMO | 24.835▼ | -0.005 (-0.02%) | 24.84 | 24.8201 | 13,661 |
SPAB | 24.85▲ | +0.03 (+0.12%) | 24.87 | 24.82 | 1,297,434 |
FLUD | 24.8178▲ | +0.0111 (+0.04%) | 24.82 | 24.8178 | 105 |
CTRE | 24.87▼ | -0.10 (-0.40%) | 25.20 | 24.81 | 951,149 |
ERNZ | 24.8304 | +0.00 (+0.00%) | 24.87 | 24.7901 | 352,382 |
PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
ZSC | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.77 | 51 |
NCPB | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.74 | 1 |
IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
CANQ | 24.74▲ | +0.1288 (+0.52%) | 24.74 | 24.74 | 16 |
ERET | 24.7351▲ | +0.0704 (+0.29%) | 24.7351 | 24.7351 | 68 |
BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
FSST | 24.7308▲ | +0.2413 (+0.99%) | 24.7308 | 24.7308 | 56 |
EBIZ | 24.88▲ | +0.32 (+1.30%) | 24.89 | 24.71 | 59,734 |
FLAO | 24.7865▲ | +0.1263 (+0.51%) | 24.80 | 24.7004 | 6,001 |
EOCT | 24.6939▲ | +0.0145 (+0.06%) | 24.6939 | 24.6939 | 35 |
CHAI | 24.7524▼ | -0.1043 (-0.42%) | 24.7524 | 24.69 | 124 |
MCBS | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.6808 | 24,708 |
HOMB | 24.89▲ | +0.27 (+1.10%) | 24.93 | 24.661 | 765,237 |
APMU | 24.66▲ | +0.02 (+0.08%) | 24.6997 | 24.655 | 119,166 |
AVTR | 24.87▲ | +0.15 (+0.61%) | 24.925 | 24.65 | 4,504,713 |
FNWD | 24.65▲ | +0.025 (+0.10%) | 24.99 | 24.65 | 3,887 |
FLO | 24.78▼ | -0.12 (-0.48%) | 25.01 | 24.65 | 1,341,756 |
BUCK | 24.7019▲ | +0.0419 (+0.17%) | 24.7499 | 24.65 | 51,136 |
LUX | 24.6596▲ | +0.035 (+0.14%) | 24.84 | 24.64 | 674 |
IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
QLVE | 24.6054▲ | +0.0597 (+0.24%) | 24.65 | 24.602 | 4,002 |
FRI | 24.6993▲ | +0.0793 (+0.32%) | 24.78 | 24.5925 | 12,316 |
KHYB | 24.625▲ | +0.0002 (+0.00%) | 24.625 | 24.5901 | 809 |
KMT | 24.61▲ | +0.07 (+0.29%) | 24.92 | 24.58 | 546,384 |
CDP | 24.64▲ | +0.05 (+0.20%) | 24.84 | 24.58 | 660,544 |
RVER | 24.80▲ | +0.4098 (+1.68%) | 24.82 | 24.57 | 5,211 |
PWZ | 24.63▲ | +0.05 (+0.20%) | 24.6799 | 24.57 | 49,370 |
FDV | 24.6502▲ | +0.0111 (+0.05%) | 24.68 | 24.5635 | 38,360 |
AAPU | 24.91▼ | -0.47 (-1.85%) | 25.585 | 24.56 | 658,700 |
INRO | 24.6336▲ | +0.2798 (+1.15%) | 24.6336 | 24.56 | 529 |
ESP | 24.55▼ | -0.75 (-2.96%) | 25.54 | 24.55 | 20,841 |
RAYE | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 200 |
SNN | 24.75▼ | -0.03 (-0.12%) | 24.87 | 24.55 | 631,079 |
FTRB | 24.57▲ | +0.15 (+0.61%) | 24.57 | 24.5415 | 1,376 |
FMED | 24.6753▲ | +0.0753 (+0.31%) | 24.6985 | 24.53 | 5,589 |
IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
FLGR | 24.545▲ | +0.125 (+0.51%) | 24.60 | 24.53 | 1,200 |
WTBN | 24.524▲ | +0.0235 (+0.10%) | 24.524 | 24.524 | 102 |
ETO | 24.74▲ | +0.23 (+0.94%) | 24.75 | 24.52 | 40,200 |
IQDF | 24.5511▲ | +0.0411 (+0.17%) | 24.5799 | 24.51 | 35,811 |
FRO | 24.63▼ | -0.11 (-0.44%) | 24.955 | 24.51 | 1,378,506 |
WCBR | 24.81▲ | +0.36 (+1.47%) | 24.84 | 24.50 | 15,307 |
EPOL | 24.825▲ | +0.555 (+2.29%) | 24.825 | 24.50 | 42,100 |
OVF | 24.53▲ | +0.2181 (+0.90%) | 24.53 | 24.50 | 10,653 |
DBEM | 24.5216▲ | +0.0038 (+0.02%) | 24.59 | 24.49 | 27,289 |
FDP | 24.53▲ | +0.01 (+0.04%) | 24.89 | 24.485 | 211,463 |
AHLT | 24.6962▲ | +0.4583 (+1.89%) | 24.71 | 24.474 | 3,343 |
CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |
GRPZ | 24.4666▲ | +0.1839 (+0.76%) | 24.4666 | 24.4666 | 13 |
WEEI | 24.4652 | +0.00 (+0.00%) | 24.60 | 24.4652 | 10,004 |
FREL | 24.56▲ | +0.04 (+0.16%) | 24.68 | 24.44 | 123,376 |
AEO | 24.63▲ | +0.33 (+1.36%) | 24.79 | 24.43 | 2,843,615 |
HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
CNXT | 24.445▼ | -0.0045 (-0.02%) | 24.52 | 24.40 | 8,820 |
DSTX | 24.44▲ | +0.11 (+0.45%) | 24.44 | 24.39 | 827 |
UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
EJUL | 24.42▼ | -0.0086 (-0.04%) | 24.43 | 24.38 | 3,869 |
REIT | 24.51▲ | +0.05 (+0.20%) | 24.80 | 24.375 | 7,691 |
TYD | 24.51▲ | +0.12 (+0.49%) | 24.53 | 24.37 | 29,032 |
BCIM | 24.40▲ | +0.1945 (+0.80%) | 24.51 | 24.37 | 20,932 |
DYFI | 24.3995▼ | -0.0046 (-0.02%) | 24.43 | 24.3625 | 4,456 |
SUSB | 24.38 | +0.00 (+0.00%) | 24.39 | 24.36 | 225,878 |
EWA | 24.42▲ | +0.26 (+1.08%) | 24.475 | 24.36 | 1,216,938 |
IBDX | 24.43▲ | +0.06 (+0.25%) | 24.46 | 24.3524 | 139,311 |
HIGH | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.34 | 216,200 |
PACS | 24.93 | +0.00 (+0.00%) | 25.16 | 24.34 | 272,758 |
TBF | 24.34▼ | -0.09 (-0.37%) | 24.4824 | 24.3276 | 468,690 |
LWAY | 24.63▲ | +0.28 (+1.15%) | 27.45 | 24.325 | 345,609 |
DFGR | 24.43▲ | +0.05 (+0.21%) | 24.52 | 24.3192 | 277,473 |
STXM | 24.3381▲ | +0.3271 (+1.36%) | 24.34 | 24.3124 | 1,213 |
FEM | 24.30▲ | +0.05 (+0.21%) | 24.3847 | 24.2901 | 70,976 |
GDVD | 24.2942▲ | +0.0779 (+0.32%) | 24.2942 | 24.29 | 351 |
BSMP | 24.30▼ | -0.03 (-0.12%) | 24.33 | 24.29 | 25,123 |
PST | 24.2985▼ | -0.0215 (-0.09%) | 24.35 | 24.29 | 6,724 |
SBLK | 25.00▲ | +0.18 (+0.73%) | 25.01 | 24.28 | 1,726,454 |
FTXG | 24.40▼ | -0.1218 (-0.50%) | 24.545 | 24.2796 | 12,689 |
CHCT | 24.43▲ | +0.06 (+0.25%) | 24.53 | 24.27 | 180,192 |
AGIH | 24.255▲ | +0.01 (+0.04%) | 24.255 | 24.255 | 2 |
RUFF | 24.2503▲ | +0.319 (+1.33%) | 24.26 | 24.2503 | 479 |