Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RCMT | 21.90▼ | -0.53 (-2.36%) | 22.26 | 21.73 | 50,581 |
| XP | 21.91▼ | -0.05 (-0.23%) | 22.065 | 21.70 | 2,482,069 |
| KURA | 23.01▲ | +1.14 (+5.21%) | 23.02 | 21.69 | 1,129,687 |
| ERO | 22.20▲ | +0.27 (+1.23%) | 22.38 | 21.675 | 359,059 |
| MPB | 21.905▲ | +0.205 (+0.94%) | 22.03 | 21.665 | 52,330 |
| PARAA | 21.775▲ | +0.005 (+0.02%) | 22.31 | 21.66 | 41,786 |
| MSFO | 21.66▼ | -0.02 (-0.09%) | 21.665 | 21.66 | 18,711 |
| WGS | 24.065▲ | +2.905 (+13.73%) | 24.27 | 21.655 | 564,253 |
| REZI | 21.76▼ | -0.26 (-1.18%) | 21.92 | 21.61 | 574,737 |
| BSJS | 21.60▼ | -0.05 (-0.23%) | 21.60 | 21.60 | 43,427 |
| SPC | 21.565▲ | +0.005 (+0.02%) | 21.565 | 21.565 | 4,565 |
| PLTR | 21.67 | +0.00 (+0.00%) | 21.87 | 21.54 | 26,857,880 |
| SPMB | 21.535▼ | -0.085 (-0.39%) | 21.62 | 21.535 | 456,187 |
| FCA | 21.52▼ | -0.1444 (-0.67%) | 21.52 | 21.52 | 0 |
| PHVS | 21.54▼ | -0.56 (-2.53%) | 22.18 | 21.51 | 13,066 |
| HCKT | 21.66▲ | +0.05 (+0.23%) | 21.795 | 21.51 | 112,468 |
| SQY | 21.71▲ | +0.1616 (+0.75%) | 21.71 | 21.50 | 12,234 |
| FFNW | 21.49▼ | -0.11 (-0.51%) | 21.69 | 21.49 | 22,555 |
| CCRV | 21.49▲ | +0.03 (+0.14%) | 21.51 | 21.485 | 27,040 |
| IFGL | 21.49▲ | +0.03 (+0.14%) | 21.49 | 21.48 | 6,640 |
| SAVA | 21.61▼ | -1.40 (-6.08%) | 22.945 | 21.48 | 638,202 |
| GPS | 21.76▼ | -0.18 (-0.82%) | 21.93 | 21.48 | 4,561,069 |
| FUSN | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.47 | 277,607 |
| SKM | 21.535▼ | -0.325 (-1.49%) | 21.55 | 21.46 | 242,749 |
| SILK | 22.43▲ | +0.77 (+3.55%) | 22.885 | 21.45 | 706,853 |
| BBUC | 21.59▼ | -0.14 (-0.64%) | 21.815 | 21.415 | 37,978 |
| PDX | 21.55▲ | +0.10 (+0.47%) | 21.55 | 21.41 | 89,828 |
| BZ | 22.125▲ | +0.485 (+2.24%) | 22.155 | 21.41 | 5,253,904 |
| UBND | 21.38▼ | -0.02 (-0.09%) | 21.38 | 21.38 | 6,940 |
| TUA | 21.38▼ | -0.15 (-0.70%) | 21.44 | 21.38 | 863,938 |
| TSLX | 21.30▼ | -0.13 (-0.61%) | 21.535 | 21.295 | 415,396 |
| IBTJ | 21.295▼ | -0.03 (-0.14%) | 21.315 | 21.295 | 43,640 |
| MOFG | 21.495▼ | -0.165 (-0.76%) | 21.62 | 21.29 | 27,479 |
| VSCO | 21.71▲ | +0.15 (+0.70%) | 21.905 | 21.26 | 3,576,375 |
| ESP | 21.45▼ | -1.45 (-6.33%) | 22.38 | 21.25 | 22,731 |
| BSJT | 21.23▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 14,118 |
| IBDV | 21.205▼ | -0.035 (-0.16%) | 21.225 | 21.205 | 208,691 |
| BKLN | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 8,522,027 |
| BFST | 21.34▲ | +0.06 (+0.28%) | 21.50 | 21.20 | 70,295 |
| BSMV | 21.185▼ | -0.025 (-0.12%) | 21.185 | 21.185 | 9,462 |
| OGN | 21.52▼ | -0.13 (-0.60%) | 21.67 | 21.175 | 1,795,337 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| PLYM | 21.40▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 161,390 |
| FLCO | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.14 | 21,457 |
| ARCC | 21.15▼ | -0.02 (-0.09%) | 21.26 | 21.13 | 4,173,261 |
| PXH | 21.255▲ | +0.255 (+1.21%) | 21.265 | 21.115 | 176,115 |
| FLCB | 21.115▼ | -0.025 (-0.12%) | 21.135 | 21.115 | 158,696 |
| BSVO | 21.15 | +0.00 (+0.00%) | 21.18 | 21.11 | 142,475 |
| HERO | 21.10▼ | -0.09 (-0.42%) | 21.10 | 21.10 | 2,099 |
| PRMW | 21.23▼ | -0.13 (-0.61%) | 21.34 | 21.10 | 1,592,418 |
| PFFA | 21.115▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 189,404 |
| OAIB | 21.07▼ | -0.0379 (-0.18%) | 21.07 | 21.07 | 0 |
| QFIN | 21.46▲ | +0.59 (+2.83%) | 21.52 | 21.07 | 1,037,697 |
| BSCO | 21.065▲ | +0.015 (+0.07%) | 21.065 | 21.065 | 343,948 |
| NUHY | 21.055▼ | -0.045 (-0.21%) | 21.055 | 21.055 | 11,282 |
| AVTE | 21.915▲ | +0.905 (+4.31%) | 22.445 | 21.045 | 251,448 |
| KRG | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.03 | 792,639 |
| AAPB | 21.04▲ | +0.01 (+0.05%) | 21.16 | 21.02 | 135,942 |
| AGGH | 21.03▲ | +0.028 (+0.13%) | 21.03 | 21.02 | 38,984 |
| AES | 21.21▲ | +0.08 (+0.38%) | 21.595 | 21.01 | 12,034,745 |
| XNCR | 22.47▲ | +1.18 (+5.54%) | 22.51 | 21.01 | 1,293,597 |
| EIDO | 21.015▲ | +0.145 (+0.69%) | 21.105 | 21.01 | 439,624 |
| LMNR | 21.22▼ | -0.04 (-0.19%) | 21.25 | 21.005 | 15,263 |
| TCBX | 21.35▲ | +0.26 (+1.23%) | 21.41 | 21.005 | 35,789 |
| LGOV | 21.005▼ | -0.055 (-0.26%) | 21.065 | 21.005 | 72,785 |
| MTG | 21.095▲ | +0.035 (+0.17%) | 21.195 | 20.985 | 926,992 |
| PFC | 21.26▲ | +0.26 (+1.24%) | 21.26 | 20.97 | 131,949 |
| SLM | 21.06▲ | +0.05 (+0.24%) | 21.245 | 20.965 | 1,205,806 |
| XPRO | 21.62▲ | +0.30 (+1.41%) | 21.72 | 20.96 | 1,155,529 |
| NGVC | 21.045▲ | +0.235 (+1.13%) | 21.53 | 20.96 | 148,244 |
| JETS | 20.97▼ | -0.10 (-0.47%) | 21.165 | 20.935 | 1,280,601 |
| HNDL | 20.94▼ | -0.03 (-0.14%) | 20.95 | 20.92 | 94,764 |
| GO | 21.83▲ | +0.92 (+4.40%) | 21.99 | 20.905 | 2,539,549 |
| CNNE | 21.06▲ | +0.15 (+0.72%) | 21.32 | 20.90 | 375,126 |
| RXO | 21.155▲ | +0.185 (+0.88%) | 21.26 | 20.89 | 274,844 |
| COMB | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.89 | 4,303 |
| PD | 21.00▼ | -0.29 (-1.36%) | 21.40 | 20.89 | 503,272 |
| MRNY | 20.87▲ | +0.16 (+0.77%) | 20.87 | 20.87 | 7,593 |
| EXEL | 21.23▲ | +0.11 (+0.52%) | 21.27 | 20.87 | 2,002,882 |
| JWN | 21.21▼ | -0.30 (-1.39%) | 21.53 | 20.865 | 2,520,211 |
| PUK | 20.97▲ | +0.44 (+2.14%) | 21.10 | 20.86 | 595,865 |
| BUZZ | 20.85▼ | -0.14 (-0.67%) | 21.03 | 20.85 | 9,107 |
| ATLO | 20.98▲ | +0.01 (+0.05%) | 21.145 | 20.85 | 6,676 |
| CAE | 20.89▼ | -0.21 (-1.00%) | 21.095 | 20.845 | 414,464 |
| TSDD | 20.83▼ | -0.16 (-0.76%) | 21.27 | 20.83 | 125,635 |
| EOS | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.82 | 47,950 |
| VBTX | 20.84▼ | -0.07 (-0.33%) | 21.05 | 20.815 | 442,149 |
| DBB | 20.845▲ | +0.065 (+0.31%) | 20.86 | 20.80 | 19,603 |
| CWH | 20.95▼ | -0.70 (-3.23%) | 21.465 | 20.80 | 782,923 |
| FCEF | 20.80▼ | -0.08 (-0.38%) | 20.98 | 20.80 | 651 |
| ACI | 20.90▲ | +0.09 (+0.43%) | 20.97 | 20.80 | 2,136,214 |
| BCI | 20.855▲ | +0.045 (+0.22%) | 20.86 | 20.795 | 121,034 |
| CRGX | 21.34▲ | +0.35 (+1.67%) | 21.85 | 20.765 | 166,681 |
| CONY | 20.76▼ | -1.20 (-5.46%) | 21.86 | 20.75 | 977,426 |
| ATFV | 20.74▼ | -0.0134 (-0.06%) | 20.74 | 20.74 | 804 |
| NVCR | 22.19▲ | +1.14 (+5.42%) | 22.19 | 20.74 | 1,629,586 |
| HCM | 20.98▼ | -0.57 (-2.65%) | 21.05 | 20.73 | 119,491 |
| MFEM | 20.73▲ | +0.082 (+0.40%) | 20.73 | 20.73 | 1,500 |
| BTT | 20.71▼ | -0.06 (-0.29%) | 20.75 | 20.71 | 134,135 |
| BSCX | 20.705▼ | -0.035 (-0.17%) | 20.705 | 20.705 | 60,858 |