Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
HIE | 11.3301▲ | +0.0001 (+0.00%) | 11.39 | 11.2952 | 19,940 |
IVCB | 11.295▲ | +0.055 (+0.49%) | 11.33 | 11.295 | 325 |
MIY | 11.33▲ | +0.01 (+0.09%) | 11.44 | 11.29 | 57,800 |
OARK | 11.43▲ | +0.10 (+0.88%) | 11.43 | 11.29 | 69,400 |
VERY | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 2,573 |
PFLT | 11.28▲ | +0.01 (+0.09%) | 11.37 | 11.28 | 1,642,779 |
BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
CNGL | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.28 | 1,045 |
MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
MCAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 4,297 |
BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
CRIS | 11.80▼ | -0.81 (-6.42%) | 12.66 | 11.25 | 27,005 |
NAD | 11.27▼ | -0.005 (-0.04%) | 11.32 | 11.25 | 617,800 |
FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
MUJ | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.24 | 93,300 |
RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
BTSG | 11.47▲ | +0.07 (+0.61%) | 11.54 | 11.24 | 922,400 |
EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
CHI | 11.25▼ | -0.06 (-0.53%) | 11.40 | 11.23 | 126,000 |
RENE | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,000 |
BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
CANE | 11.23▼ | -0.14 (-1.23%) | 11.31 | 11.22 | 37,300 |
SHC | 11.29▼ | -0.13 (-1.14%) | 11.545 | 11.22 | 467,493 |
SSIC | 11.22▼ | -0.2625 (-2.29%) | 11.55 | 11.22 | 4,385 |
ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 100 |
WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
AEHR | 11.37▼ | -0.17 (-1.47%) | 11.59 | 11.19 | 378,905 |
HFBL | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.19 | 1,171 |
TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
MUA | 11.19▲ | +0.03 (+0.27%) | 11.23 | 11.17 | 83,800 |
PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
IRS | 11.19▼ | -0.07 (-0.62%) | 11.5218 | 11.17 | 104,055 |
BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
MXE | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.16 | 5,100 |
COOL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.15 | 611 |
DPCS | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 769 |
BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
ULBI | 11.25▼ | -0.38 (-3.27%) | 11.93 | 11.14 | 80,033 |
CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
CRSR | 11.26▲ | +0.085 (+0.76%) | 11.27 | 11.1314 | 272,843 |
ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
VRM | 11.17▼ | -0.26 (-2.27%) | 11.67 | 11.13 | 27,900 |
FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
GLLI | 11.18 | +0.00 (+0.00%) | 11.19 | 11.12 | 1,803 |
IGTA | 11.159▲ | +0.024 (+0.22%) | 11.17 | 11.12 | 4,099 |
GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
MRNO | 11.50▼ | -0.105 (-0.90%) | 11.75 | 11.1158 | 7,697 |
BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
GDST | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 505,266 |
MYI | 11.14▲ | +0.015 (+0.13%) | 11.17 | 11.10 | 230,500 |
FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |
TBI | 11.17▼ | -0.125 (-1.11%) | 11.295 | 11.095 | 184,603 |
CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
RMBI | 11.55▲ | +0.05 (+0.43%) | 11.80 | 11.09 | 5,339 |
AAOI | 11.725▲ | +0.505 (+4.50%) | 11.79 | 11.08 | 1,799,296 |
CHY | 11.13▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 164,300 |
ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
SLAM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 301 |
NPWR | 11.51▲ | +0.01 (+0.09%) | 11.53 | 11.07 | 405,614 |
MGYR | 11.06 | +0.00 (+0.00%) | 11.08 | 11.06 | 688 |
FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
VGR | 11.15▼ | -0.02 (-0.18%) | 11.19 | 11.06 | 941,882 |
FBLG | 11.35▼ | -0.37 (-3.16%) | 11.67 | 11.06 | 56,371 |
TRIS | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.055 | 1,195 |
SEDA | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 656,200 |
CMCA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 81 |
JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
CADL | 11.50▼ | -1.23 (-9.66%) | 13.1847 | 11.05 | 840,597 |
SKGR | 11.127▲ | +0.0182 (+0.16%) | 11.13 | 11.05 | 5,358 |
SVII | 11.05 | +0.00 (+0.00%) | 11.05 | 11.04 | 2,101 |
CSAN | 11.14▼ | -0.085 (-0.76%) | 11.22 | 11.04 | 311,040 |
EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
RFAC | 11.04▲ | +0.06 (+0.55%) | 11.04 | 11.04 | 1,050 |
KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
PCGG | 11.05▼ | -0.03 (-0.27%) | 11.0617 | 11.03 | 68,520 |
BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |