Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CHAA | 11.42▼ | -0.72 (-5.93%) | 12.50 | 11.42 | 13,278 |
| ORAN | 11.435▲ | +0.085 (+0.75%) | 11.47 | 11.42 | 267,977 |
| JHS | 11.41▼ | -0.09 (-0.78%) | 11.41 | 11.41 | 10,015 |
| RQI | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 303,035 |
| CNHI | 11.45▼ | -0.07 (-0.61%) | 11.69 | 11.39 | 7,270,642 |
| MIO | 11.38▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 11,565 |
| RUN | 11.53▲ | +0.27 (+2.40%) | 12.40 | 11.375 | 10,527,359 |
| CHN | 11.36▲ | +0.20 (+1.79%) | 11.36 | 11.36 | 5,419 |
| MIY | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.35 | 11,549 |
| CZWI | 11.325▲ | +0.025 (+0.22%) | 11.47 | 11.325 | 26,670 |
| HLX | 11.365▲ | +0.055 (+0.49%) | 11.50 | 11.325 | 878,559 |
| NU | 11.375▼ | -0.385 (-3.27%) | 11.835 | 11.315 | 21,691,930 |
| RGP | 11.61▲ | +0.31 (+2.74%) | 11.68 | 11.31 | 276,479 |
| MUJ | 11.31▲ | +0.01 (+0.09%) | 11.35 | 11.30 | 91,084 |
| AGS | 11.40▲ | +0.11 (+0.97%) | 11.49 | 11.295 | 948,529 |
| AEHR | 11.62▲ | +0.48 (+4.31%) | 11.88 | 11.29 | 547,391 |
| RITM | 11.315▼ | -0.065 (-0.57%) | 11.43 | 11.285 | 1,890,156 |
| HLIT | 11.35▼ | -0.04 (-0.35%) | 11.50 | 11.285 | 926,687 |
| HFBL | 11.28▼ | -0.36 (-3.09%) | 12.045 | 11.28 | 26,136 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,008 |
| FVCB | 11.27▼ | -0.20 (-1.74%) | 11.47 | 11.27 | 1,691 |
| MRNO | 11.28▼ | -0.17 (-1.48%) | 12.06 | 11.27 | 14,251 |
| RRAC | 11.265▲ | +0.005 (+0.04%) | 11.265 | 11.265 | 7,544 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
| MCAC | 11.25▲ | +0.0194 (+0.17%) | 11.25 | 11.25 | 0 |
| BE | 11.54▲ | +0.38 (+3.41%) | 12.26 | 11.235 | 5,570,865 |
| MORT | 11.255▼ | -0.015 (-0.13%) | 11.32 | 11.23 | 382,579 |
| FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
| NVDD | 11.22▼ | -0.04 (-0.36%) | 11.22 | 11.22 | 3,289 |
| BYM | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 36,817 |
| ARCO | 11.235▲ | +0.125 (+1.13%) | 11.345 | 11.21 | 654,257 |
| AEAE | 11.21▼ | -0.27 (-2.35%) | 11.21 | 11.21 | 145,890 |
| FEXD | 11.20▼ | -0.24 (-2.10%) | 11.21 | 11.20 | 76 |
| CABA | 11.28▲ | +0.02 (+0.18%) | 11.78 | 11.20 | 625,166 |
| NAD | 11.225▲ | +0.015 (+0.13%) | 11.225 | 11.195 | 425,779 |
| DAKT | 11.225▼ | -0.055 (-0.49%) | 11.53 | 11.19 | 379,666 |
| SKYE | 11.31▼ | -0.01 (-0.09%) | 11.455 | 11.185 | 37,373 |
| VTRS | 11.36▲ | +0.20 (+1.79%) | 11.39 | 11.18 | 7,761,325 |
| AVDX | 11.24 | +0.00 (+0.00%) | 11.74 | 11.18 | 2,086,318 |
| OARK | 11.18▲ | +0.18 (+1.64%) | 11.24 | 11.175 | 83,175 |
| PIRS | 11.17▲ | +0.02 (+0.18%) | 11.19 | 11.17 | 1,930 |
| MXE | 11.17▲ | +0.02 (+0.18%) | 11.185 | 11.17 | 3,771 |
| MYI | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.165 | 77,912 |
| NWBI | 11.18▲ | +0.04 (+0.36%) | 11.295 | 11.16 | 526,333 |
| ATEC | 11.15▼ | -0.37 (-3.21%) | 11.705 | 11.15 | 1,763,031 |
| LADR | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.15 | 303,875 |
| PLCE | 11.465▲ | +0.475 (+4.32%) | 13.39 | 11.15 | 1,181,048 |
| IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
| MUA | 11.135▼ | -0.075 (-0.67%) | 11.26 | 11.135 | 104,793 |
| BOWL | 11.61▲ | +0.63 (+5.74%) | 11.61 | 11.13 | 1,485,034 |
| HCSG | 11.25▲ | +0.16 (+1.44%) | 11.29 | 11.13 | 562,974 |
| RMBI | 11.28▼ | -0.02 (-0.18%) | 11.52 | 11.13 | 20,718 |
| FPI | 11.215▲ | +0.025 (+0.22%) | 11.225 | 11.115 | 241,304 |
| ROIV | 11.185▲ | +0.055 (+0.49%) | 11.25 | 11.11 | 2,268,019 |
| ADEA | 11.145▼ | -0.105 (-0.93%) | 11.31 | 11.11 | 364,690 |
| BTSG | 11.23▼ | -0.01 (-0.09%) | 11.50 | 11.11 | 604,715 |
| GOOS | 11.185▲ | +0.255 (+2.33%) | 11.475 | 11.105 | 765,208 |
| COTY | 11.17 | +0.00 (+0.00%) | 11.405 | 11.10 | 2,992,445 |
| CLBT | 11.15▲ | +0.10 (+0.90%) | 11.255 | 11.10 | 508,153 |
| BDVG | 11.105▼ | -0.0046 (-0.04%) | 11.105 | 11.10 | 65,202 |
| CHI | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.095 | 98,124 |
| INO | 11.40▲ | +0.75 (+7.04%) | 11.66 | 11.08 | 336,178 |
| TBI | 11.23▲ | +0.41 (+3.79%) | 11.30 | 11.08 | 281,575 |
| SHBI | 11.10▼ | -0.11 (-0.98%) | 11.33 | 11.075 | 107,384 |
| DRVN | 11.24▼ | -0.12 (-1.06%) | 11.46 | 11.065 | 1,452,098 |
| MGYR | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 1,329 |
| HJEN | 11.10▲ | +0.20 (+1.83%) | 11.10 | 11.05 | 5,966 |
| SVII | 11.045 | +0.00 (+0.00%) | 11.045 | 11.045 | 0 |
| EWV | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.04 | 5,882 |
| CSAN | 11.17▲ | +0.11 (+0.99%) | 11.23 | 11.02 | 403,650 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| NAC | 11.025▼ | -0.005 (-0.05%) | 11.05 | 11.02 | 393,104 |
| COOL | 11.02▼ | -0.35 (-3.08%) | 11.02 | 11.02 | 61 |
| CHY | 11.02▼ | -0.12 (-1.08%) | 11.10 | 11.02 | 125,426 |
| SOC | 11.02▼ | -0.30 (-2.65%) | 11.34 | 11.01 | 161,414 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| MEI | 11.07▲ | +0.20 (+1.84%) | 11.25 | 11.005 | 313,753 |
| DSU | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.995 | 100,472 |
| EWCZ | 11.13▲ | +0.06 (+0.54%) | 11.295 | 10.99 | 547,519 |
| NDMO | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 55,664 |
| SHC | 11.375▲ | +0.335 (+3.03%) | 11.43 | 10.99 | 1,194,274 |
| CRPT | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.97 | 14,388 |
| GENK | 11.22▲ | +0.06 (+0.54%) | 11.51 | 10.96 | 85,055 |
| PCGG | 10.965▼ | -0.005 (-0.05%) | 10.965 | 10.955 | 50,369 |
| ADSE | 11.065▼ | -0.065 (-0.58%) | 11.125 | 10.95 | 15,130 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| FUSB | 10.95▼ | -0.0499 (-0.45%) | 10.95 | 10.95 | 1,115 |
| MUC | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.94 | 240,288 |
| NMS | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,604 |
| TWM | 11.12▼ | -0.04 (-0.36%) | 11.12 | 10.935 | 1,303,791 |
| GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
| DLHC | 10.97▼ | -0.49 (-4.28%) | 11.635 | 10.93 | 70,078 |
| ARLO | 11.28▼ | -0.16 (-1.40%) | 11.545 | 10.925 | 1,407,842 |
| METCB | 11.04▼ | -0.16 (-1.43%) | 11.21 | 10.92 | 25,839 |
| AOHY | 10.915▼ | -0.0155 (-0.14%) | 10.915 | 10.915 | 687 |
| PTEN | 10.955▲ | +0.065 (+0.60%) | 11.175 | 10.90 | 4,902,418 |
| VINP | 10.90 | +0.00 (+0.00%) | 10.99 | 10.89 | 30,026 |
| DTF | 10.91 | +0.00 (+0.00%) | 10.91 | 10.89 | 11,227 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| VGR | 10.995▲ | +0.155 (+1.43%) | 11.11 | 10.87 | 1,522,707 |