Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MSFL | 23.81▲ | +0.1281 (+0.54%) | 23.9805 | 23.43 | 14,473 |
| BLMN | 23.89▼ | -0.07 (-0.29%) | 24.07 | 23.43 | 1,849,908 |
| DNTH | 23.81▼ | -0.23 (-0.96%) | 24.185 | 23.43 | 88,314 |
| LOVE | 23.92▼ | -0.03 (-0.13%) | 23.95 | 23.42 | 205,964 |
| HOLI | 23.52▼ | -0.13 (-0.55%) | 23.84 | 23.42 | 297,415 |
| AROW | 23.92▲ | +0.38 (+1.61%) | 24.01 | 23.405 | 19,476 |
| IDNA | 23.47▼ | -0.45 (-1.88%) | 23.72 | 23.40 | 21,599 |
| BSMS | 23.395▲ | +0.016 (+0.07%) | 23.40 | 23.39 | 5,605 |
| SPCX | 23.415▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 100 |
| CUZ | 23.65▼ | -0.07 (-0.30%) | 23.78 | 23.38 | 1,363,055 |
| WOLF | 24.37▲ | +0.12 (+0.49%) | 24.47 | 23.38 | 2,634,987 |
| GXTG | 23.46▼ | -0.43 (-1.80%) | 23.515 | 23.38 | 1,100 |
| EVT | 23.46▲ | +0.05 (+0.21%) | 23.52 | 23.36 | 76,000 |
| MNSO | 24.52▲ | +0.43 (+1.78%) | 24.79 | 23.35 | 1,212,680 |
| PFFV | 23.39▼ | -0.09 (-0.38%) | 23.50 | 23.34 | 78,700 |
| DALI | 23.426▼ | -0.014 (-0.06%) | 23.426 | 23.33 | 23,000 |
| OLP | 23.50▲ | +0.05 (+0.21%) | 23.5699 | 23.33 | 30,165 |
| VNO | 23.71▼ | -0.50 (-2.07%) | 24.08 | 23.31 | 2,433,550 |
| RNEW | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 100 |
| NUSI | 23.42▼ | -0.022 (-0.09%) | 23.48 | 23.30 | 18,200 |
| GSL | 23.64▲ | +0.31 (+1.33%) | 23.6999 | 23.30 | 667,756 |
| HBB | 23.95▲ | +0.52 (+2.22%) | 24.2859 | 23.29 | 62,014 |
| DBX | 23.32▼ | -0.29 (-1.23%) | 23.64 | 23.28 | 4,096,474 |
| CECO | 24.44▲ | +0.92 (+3.91%) | 24.90 | 23.2615 | 429,869 |
| SKYU | 23.26▼ | -0.115 (-0.49%) | 23.26 | 23.26 | 100 |
| UTF | 23.33▲ | +0.03 (+0.13%) | 23.39 | 23.26 | 167,200 |
| IBD | 23.32▼ | -0.02 (-0.09%) | 23.44 | 23.26 | 26,800 |
| FLLA | 23.4763▼ | -0.0037 (-0.02%) | 23.4763 | 23.25 | 2,924 |
| REVS | 23.3083▲ | +0.0373 (+0.16%) | 23.34 | 23.231 | 4,533 |
| PFIG | 23.2631▼ | -0.0069 (-0.03%) | 23.29 | 23.2301 | 4,546 |
| CLNR | 23.3277▼ | -0.0424 (-0.18%) | 23.3277 | 23.22 | 775 |
| PEO | 23.35▲ | +0.05 (+0.21%) | 23.43 | 23.20 | 36,400 |
| TDTF | 23.21▼ | -0.03 (-0.13%) | 23.2325 | 23.20 | 52,448 |
| KELYA | 23.51▲ | +0.03 (+0.13%) | 23.535 | 23.20 | 261,223 |
| NETL | 23.3208▼ | -0.1783 (-0.76%) | 23.41 | 23.196 | 2,685 |
| XNCR | 23.66▼ | -0.58 (-2.39%) | 24.41 | 23.19 | 761,900 |
| EUFN | 23.32▲ | +0.07 (+0.30%) | 23.34 | 23.19 | 774,200 |
| GVLU | 23.238▲ | +0.013 (+0.06%) | 23.24 | 23.18 | 12,300 |
| UBOT | 23.6739▼ | -0.2899 (-1.21%) | 23.6739 | 23.18 | 10,830 |
| NGS | 23.36▲ | +0.26 (+1.13%) | 23.74 | 23.18 | 54,729 |
| SPHY | 23.20▼ | -0.04 (-0.17%) | 23.21 | 23.175 | 1,702,687 |
| BSJQ | 23.18▼ | -0.015 (-0.06%) | 23.22 | 23.1601 | 122,319 |
| CSTL | 23.54▼ | -0.255 (-1.07%) | 24.04 | 23.16 | 267,431 |
| FL | 23.84▲ | +0.23 (+0.97%) | 24.03 | 23.15 | 3,182,346 |
| OLK | 23.47▲ | +0.25 (+1.08%) | 23.50 | 23.145 | 176,960 |
| FNLC | 23.28▲ | +0.28 (+1.22%) | 23.28 | 23.14 | 10,820 |
| IBTF | 23.15▲ | +0.02 (+0.09%) | 23.15 | 23.14 | 376,100 |
| WINN | 23.25▼ | -0.02 (-0.09%) | 23.29 | 23.12 | 49,200 |
| BUSE | 23.49▲ | +0.07 (+0.30%) | 23.65 | 23.115 | 155,449 |
| STRS | 23.20▼ | -0.15 (-0.64%) | 23.43 | 23.11 | 2,969 |
| FFBC | 23.33 | +0.00 (+0.00%) | 23.42 | 23.10 | 196,564 |
| DBC | 23.23▼ | -0.12 (-0.51%) | 23.27 | 23.095 | 414,321 |
| MSBI | 23.59▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 45,110 |
| SMCO | 23.1666▲ | +0.0245 (+0.11%) | 23.18 | 23.0761 | 1,123 |
| FLSP | 23.2653▼ | -0.0733 (-0.31%) | 23.38 | 23.06 | 10,648 |
| BSMT | 23.07▼ | -0.0367 (-0.16%) | 23.1199 | 23.05 | 40,814 |
| EQLS | 23.0783▲ | +0.0406 (+0.18%) | 23.10 | 23.04 | 2,374 |
| BFIX | 23.095▼ | -0.01 (-0.04%) | 23.095 | 23.04 | 2,400 |
| BEN | 23.48▲ | +0.18 (+0.77%) | 23.49 | 23.03 | 5,095,913 |
| IAUM | 23.03▼ | -0.08 (-0.35%) | 23.1603 | 23.025 | 658,943 |
| EMDM | 23.1241▼ | -0.0528 (-0.23%) | 23.1241 | 23.02 | 1,371 |
| MBCN | 23.21▼ | -0.82 (-3.41%) | 23.88 | 23.02 | 5,089 |
| AU | 23.37▼ | -0.20 (-0.85%) | 23.75 | 23.001 | 1,012,376 |
| AMZY | 23.12▼ | -0.0213 (-0.09%) | 23.16 | 23.00 | 167,490 |
| BCYC | 23.62▲ | +0.54 (+2.34%) | 25.00 | 23.00 | 227,971 |
| TITN | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.00 | 83,390 |
| TRUP | 23.06▼ | -2.49 (-9.75%) | 25.13 | 22.9801 | 681,058 |
| AMPD | 23.015▼ | -0.055 (-0.24%) | 23.015 | 22.98 | 200 |
| PZT | 23.0649▲ | +0.0449 (+0.20%) | 23.11 | 22.98 | 14,753 |
| HYRM | 23.02▼ | -0.02 (-0.09%) | 23.08 | 22.97 | 71,840 |
| AWEG | 22.962▼ | -0.4905 (-2.09%) | 22.962 | 22.962 | 1 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.00 | 22.9606 | 191,421 |
| FHYS | 22.96▼ | -0.029 (-0.13%) | 22.99 | 22.96 | 1,200 |
| STR | 23.11▼ | -0.17 (-0.73%) | 23.25 | 22.95 | 318,046 |
| FBL | 23.99▲ | +0.43 (+1.83%) | 24.29 | 22.94 | 819,370 |
| FGD | 23.0837▲ | +0.0344 (+0.15%) | 23.0845 | 22.9258 | 58,082 |
| CDX | 23.01▲ | +0.01 (+0.04%) | 23.01 | 22.92 | 24,737 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| TMFE | 22.97▼ | -0.10 (-0.43%) | 22.99 | 22.92 | 4,000 |
| BY | 23.43▲ | +0.27 (+1.17%) | 23.44 | 22.91 | 82,288 |
| OVBC | 22.90▲ | +0.13 (+0.57%) | 23.97 | 22.882 | 2,222 |
| SDGR | 23.22▼ | -0.50 (-2.11%) | 23.39 | 22.88 | 761,748 |
| KDRN | 22.875▼ | -0.06 (-0.26%) | 22.875 | 22.875 | 0 |
| OII | 23.37▼ | -0.02 (-0.09%) | 23.67 | 22.86 | 587,914 |
| KEN | 22.94▲ | +0.14 (+0.61%) | 23.02 | 22.84 | 5,340 |
| RINC | 22.83▼ | -0.1095 (-0.48%) | 22.90 | 22.83 | 3,058 |
| BNE | 22.94▼ | -0.0675 (-0.29%) | 22.94 | 22.83 | 1,330 |
| OCEN | 22.8203▲ | +0.1002 (+0.44%) | 22.8203 | 22.8203 | 1 |
| SAR | 22.88▼ | -0.58 (-2.47%) | 23.38 | 22.82 | 181,974 |
| WNC | 23.62▲ | +0.52 (+2.25%) | 23.64 | 22.81 | 492,351 |
| BAR | 22.80▼ | -0.07 (-0.31%) | 22.9303 | 22.80 | 339,139 |
| CCD | 22.84▲ | +0.03 (+0.13%) | 23.00 | 22.79 | 84,385 |
| EWM | 22.85▼ | -0.01 (-0.04%) | 22.87 | 22.78 | 256,307 |
| NUSA | 22.765▼ | -0.015 (-0.07%) | 22.765 | 22.76 | 1,000 |
| NTLA | 23.00▼ | -0.88 (-3.69%) | 23.64 | 22.756 | 1,375,019 |
| HIDE | 22.755▲ | +0.005 (+0.02%) | 22.755 | 22.7511 | 1,353 |
| PGC | 23.27▲ | +0.18 (+0.78%) | 23.45 | 22.75 | 76,600 |
| TUGN | 22.82▼ | -0.03 (-0.13%) | 22.83 | 22.75 | 12,124 |
| BSJO | 22.77▲ | +0.03 (+0.13%) | 22.77 | 22.745 | 109,268 |
| VPC | 22.78 | +0.00 (+0.00%) | 22.90 | 22.73 | 23,564 |