Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RATE | 20.68▲ | +0.1129 (+0.55%) | 20.68 | 20.68 | 565 |
| RGCO | 20.68▼ | -0.07 (-0.34%) | 20.955 | 20.68 | 4,041 |
| IHY | 20.675▼ | -0.055 (-0.27%) | 20.675 | 20.675 | 0 |
| NTCT | 20.92▲ | +0.08 (+0.38%) | 20.99 | 20.665 | 299,402 |
| KLG | 21.39▲ | +0.49 (+2.34%) | 21.445 | 20.66 | 981,244 |
| SNDX | 20.93▼ | -1.01 (-4.60%) | 21.73 | 20.635 | 1,116,805 |
| GK | 20.62▼ | -0.032 (-0.15%) | 20.62 | 20.62 | 5,595 |
| PEY | 20.69▲ | +0.07 (+0.34%) | 20.69 | 20.61 | 162,000 |
| CBNK | 20.69▲ | +0.12 (+0.58%) | 20.76 | 20.595 | 4,832 |
| CLSM | 20.58▲ | +0.0421 (+0.20%) | 20.58 | 20.58 | 0 |
| MUST | 20.54▼ | -0.06 (-0.29%) | 20.605 | 20.54 | 65,036 |
| RNP | 20.54▼ | -0.15 (-0.72%) | 20.66 | 20.54 | 61,315 |
| IGT | 20.70▲ | +0.15 (+0.73%) | 20.815 | 20.535 | 796,827 |
| PCY | 20.54▼ | -0.03 (-0.15%) | 20.595 | 20.53 | 143,698 |
| FTQI | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.52 | 132,928 |
| EBF | 20.77▲ | +0.19 (+0.92%) | 20.78 | 20.52 | 46,572 |
| CRSH | 20.52▲ | +0.0354 (+0.17%) | 20.68 | 20.52 | 3,902 |
| KVUE | 20.60▲ | +0.06 (+0.29%) | 20.945 | 20.515 | 62,596,906 |
| EURN | 20.74▲ | +0.46 (+2.27%) | 20.775 | 20.515 | 392,526 |
| HTD | 20.51 | +0.00 (+0.00%) | 20.55 | 20.51 | 27,326 |
| THQ | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 97,095 |
| STWD | 20.625▼ | -0.195 (-0.94%) | 20.845 | 20.50 | 2,578,104 |
| SPTN | 21.025▲ | +0.405 (+1.96%) | 21.04 | 20.50 | 221,522 |
| GLL | 20.55▲ | +0.14 (+0.69%) | 20.55 | 20.50 | 30,809 |
| CLOU | 20.53▼ | -0.05 (-0.24%) | 20.55 | 20.485 | 51,941 |
| FIIG | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.48 | 332,405 |
| EBND | 20.485▼ | -0.015 (-0.07%) | 20.505 | 20.475 | 126,171 |
| IG | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 6,151 |
| BSCP | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 0 |
| UVE | 20.52▲ | +0.15 (+0.74%) | 20.67 | 20.47 | 149,584 |
| QSWN | 20.46▼ | -0.106 (-0.52%) | 20.46 | 20.46 | 33 |
| CORN | 20.51▼ | -0.19 (-0.92%) | 20.51 | 20.45 | 323,657 |
| SRET | 20.45▲ | +0.04 (+0.20%) | 20.46 | 20.45 | 39,356 |
| AWAY | 20.405▼ | -0.0943 (-0.46%) | 20.405 | 20.405 | 4,379 |
| AAPD | 20.48▲ | +0.02 (+0.10%) | 20.48 | 20.39 | 89,066 |
| RWM | 20.44▲ | +0.12 (+0.59%) | 20.45 | 20.37 | 1,644,631 |
| EVI | 20.385▲ | +0.005 (+0.02%) | 20.64 | 20.36 | 7,494 |
| AKRO | 20.73▼ | -0.34 (-1.61%) | 21.10 | 20.36 | 453,060 |
| SAFE | 20.385▼ | -0.395 (-1.90%) | 20.84 | 20.355 | 34,422 |
| BCML | 20.735▲ | +0.185 (+0.90%) | 20.87 | 20.35 | 22,876 |
| ATRO | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.35 | 148,643 |
| PTBD | 20.34 | +0.00 (+0.00%) | 20.34 | 20.335 | 18,464 |
| IMXI | 20.82▲ | +0.40 (+1.96%) | 20.85 | 20.32 | 387,924 |
| MCFT | 20.355▼ | -0.145 (-0.71%) | 20.88 | 20.32 | 199,136 |
| CNOB | 20.645▲ | +0.335 (+1.65%) | 20.70 | 20.31 | 133,258 |
| COLB | 20.33▼ | -0.12 (-0.59%) | 20.48 | 20.305 | 1,119,466 |
| AEYE | 20.55▼ | -0.65 (-3.07%) | 21.70 | 20.305 | 148,228 |
| PAAS | 20.59▼ | -0.22 (-1.06%) | 20.81 | 20.29 | 3,941,952 |
| LBPH | 20.505▼ | -0.635 (-3.00%) | 20.94 | 20.285 | 239,123 |
| MBSD | 20.295▼ | -0.045 (-0.22%) | 20.315 | 20.285 | 4,828 |
| FLN | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.28 | 0 |
| KTOS | 20.61▲ | +0.30 (+1.48%) | 20.705 | 20.275 | 1,225,823 |
| IBDW | 20.275▼ | -0.015 (-0.07%) | 20.295 | 20.275 | 144,633 |
| PTMN | 20.28▲ | +0.21 (+1.05%) | 20.44 | 20.27 | 88,462 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 16,536 |
| FLGV | 20.265▼ | -0.025 (-0.12%) | 20.265 | 20.265 | 5,505 |
| NLY | 20.32▼ | -0.07 (-0.34%) | 20.415 | 20.265 | 2,414,576 |
| CSTM | 20.835▲ | +0.645 (+3.19%) | 20.87 | 20.24 | 918,166 |
| CCNE | 20.475▲ | +0.225 (+1.11%) | 20.535 | 20.24 | 24,827 |
| NOA | 20.255▼ | -0.235 (-1.15%) | 20.325 | 20.23 | 36,812 |
| DNLI | 20.23▼ | -0.63 (-3.02%) | 20.86 | 20.22 | 959,503 |
| PATH | 20.195▼ | -0.545 (-2.63%) | 20.835 | 20.195 | 5,337,338 |
| EGBN | 20.66▲ | +0.29 (+1.42%) | 20.87 | 20.19 | 270,391 |
| HDGE | 20.24▲ | +0.05 (+0.25%) | 20.24 | 20.17 | 10,646 |
| BSCW | 20.12▼ | -0.025 (-0.12%) | 20.12 | 20.12 | 18,351 |
| GENC | 20.31▲ | +0.23 (+1.15%) | 20.32 | 20.11 | 27,933 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.075 | 52,732 |
| RF | 20.09▼ | -0.17 (-0.84%) | 20.28 | 20.075 | 3,917,605 |
| MGOV | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.07 | 766 |
| IFV | 20.07▲ | +0.05 (+0.25%) | 20.07 | 20.07 | 0 |
| THTA | 20.06▲ | +0.0363 (+0.18%) | 20.06 | 20.05 | 57,257 |
| JPMO | 20.04▲ | +0.015 (+0.07%) | 20.11 | 20.04 | 9,489 |
| STVN | 20.88▲ | +0.36 (+1.75%) | 21.07 | 20.04 | 599,908 |
| YMAX | 20.04▼ | -0.02 (-0.10%) | 20.08 | 20.04 | 197,128 |
| GOAU | 20.25▲ | +0.08 (+0.40%) | 20.25 | 20.02 | 26,237 |
| ADX | 20.04▼ | -0.01 (-0.05%) | 20.05 | 20.02 | 134,501 |
| SCHH | 20.035▼ | -0.005 (-0.02%) | 20.095 | 20.01 | 2,248,403 |
| WBND | 20.02▼ | -0.0345 (-0.17%) | 20.02 | 20.00 | 23,490 |
| BSCS | 19.995▼ | -0.025 (-0.12%) | 20.005 | 19.99 | 277,241 |
| AROC | 20.36▲ | +0.36 (+1.80%) | 20.42 | 19.97 | 1,623,668 |
| SPYT | 19.96▲ | +0.02 (+0.10%) | 20.00 | 19.96 | 17,923 |
| CEVA | 20.18▼ | -0.22 (-1.08%) | 20.28 | 19.96 | 115,846 |
| CVE | 19.97▼ | -0.20 (-0.99%) | 20.27 | 19.945 | 4,835,446 |
| DOC | 19.97▼ | -0.28 (-1.38%) | 20.28 | 19.945 | 5,096,436 |
| AVNS | 20.405▲ | +0.375 (+1.87%) | 20.405 | 19.94 | 169,090 |
| YMAG | 19.955▲ | +0.035 (+0.18%) | 19.96 | 19.935 | 55,678 |
| RDWR | 20.35▲ | +0.28 (+1.40%) | 20.40 | 19.93 | 101,104 |
| SGC | 19.925▼ | -0.215 (-1.07%) | 20.335 | 19.925 | 73,446 |
| BSAC | 19.97▼ | -0.02 (-0.10%) | 20.22 | 19.915 | 402,248 |
| FSK | 19.95▼ | -0.06 (-0.30%) | 20.015 | 19.905 | 1,315,262 |
| KNSA | 20.12▲ | +0.02 (+0.10%) | 20.22 | 19.90 | 302,364 |
| ERF | 19.855▼ | -0.335 (-1.66%) | 20.23 | 19.855 | 1,720,218 |
| FSMB | 19.825▲ | +0.015 (+0.08%) | 19.825 | 19.815 | 74,113 |
| NAMS | 19.95▲ | +0.14 (+0.71%) | 20.975 | 19.79 | 188,086 |
| IIIV | 19.885▼ | -0.045 (-0.23%) | 20.30 | 19.79 | 240,989 |
| TDS | 20.44▼ | -0.03 (-0.15%) | 20.49 | 19.77 | 839,153 |
| DXC | 19.875▲ | +0.145 (+0.73%) | 20.195 | 19.77 | 3,272,580 |
| FDUS | 19.80 | +0.00 (+0.00%) | 19.895 | 19.76 | 130,798 |
| SPRE | 19.75▲ | +0.15 (+0.77%) | 19.75 | 19.73 | 15,794 |
| AMX | 19.73▼ | -0.21 (-1.05%) | 19.96 | 19.73 | 880,703 |