Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYGH | 1.86▼ | -0.01 (-0.53%) | 1.9363 | 1.82 | 40,043 |
| ZAPP | 1.80▼ | -0.011 (-0.61%) | 1.94 | 1.7638 | 234,364 |
| ZBAO | 3.89▲ | +0.34 (+9.58%) | 3.89 | 3.59 | 23,709 |
| ZCMD | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.39 | 40,400 |
| ZDGE | 2.97▲ | +0.07 (+2.41%) | 3.05 | 2.88 | 28,144 |
| ZENV | 2.205▲ | +0.0502 (+2.33%) | 2.2393 | 2.17 | 34,336 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 166,700 |
| ZJYL | 3.19▼ | -0.06 (-1.85%) | 3.27 | 3.05 | 191,479 |
| ZOOZ | 2.92▼ | -0.21 (-6.71%) | 3.10 | 2.83 | 30,108 |
| ZPTA | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.22 | 650,923 |
| ZTEK | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.06 | 11,216 |
| AADI | 1.84▼ | -0.27 (-12.80%) | 2.11 | 1.70 | 472,296 |
| ZURA | 4.71▲ | +0.07 (+1.51%) | 4.87 | 4.56 | 92,674 |