Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 38.97▼ | -0.0691 (-0.18%) | 39.09 | 38.97 | 1,200 |
| DTSQ | 10.75▼ | -0.01 (-0.09%) | 10.87 | 10.75 | 6,800 |
| DUK | 115.56▼ | -1.99 (-1.69%) | 117.49 | 115.55 | 6,898,929 |
| DUKH | 24.33▼ | -0.0005 (+0.00%) | 24.352 | 24.33 | 1,400 |
| DVQQ | 27.596▲ | +0.411 (+1.51%) | 27.596 | 27.51 | 600 |
| DWAW | 44.412▲ | +0.5237 (+1.19%) | 44.412 | 44.27 | 700 |
| DWMF | 32.9207▲ | +0.1256 (+0.38%) | 33.05 | 32.9207 | 11,478 |
| DWTX | 6.45▲ | +0.35 (+5.74%) | 6.45 | 6.10 | 21,900 |
| DYNB | 39.865▼ | -0.0577 (-0.14%) | 39.91 | 39.865 | 6,003 |
| DYNF | 60.76▲ | +0.60 (+1.00%) | 60.79 | 60.388 | 2,005,700 |
| DYTA | 29.62▲ | +0.0953 (+0.32%) | 29.62 | 29.40 | 5,100 |
| EAFG | 23.445▲ | +0.1041 (+0.45%) | 23.48 | 23.445 | 600 |
| EASY | 25.3832▼ | -0.3253 (-1.27%) | 25.5502 | 25.3832 | 102,963 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 788,824 |
| EBIT | 34.106▼ | -0.8257 (-2.36%) | 34.24 | 34.106 | 400 |
| EC | 9.21▼ | -0.01 (-0.11%) | 9.43 | 9.21 | 2,591,900 |
| ECAT | 15.93▲ | +0.25 (+1.59%) | 15.93 | 15.70 | 222,614 |
| ECBK | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.27 | 33,966 |
| ECNS | 33.35▲ | +0.58 (+1.77%) | 33.36 | 32.97 | 23,500 |
| ED | 98.06▼ | -1.93 (-1.93%) | 100.06 | 98.06 | 4,366,286 |
| EDOG | 24.2605▲ | +0.1927 (+0.80%) | 24.65 | 24.2605 | 1,895 |
| EDRY | 13.0558▼ | -0.1442 (-1.09%) | 13.24 | 13.0558 | 1,923 |
| EELV | 27.23▼ | -0.03 (-0.11%) | 27.61 | 27.23 | 53,973 |
| EFIV | 65.97▲ | +0.523 (+0.80%) | 66.00 | 65.60 | 24,200 |
| EGAN | 10.57▲ | +0.34 (+3.32%) | 10.61 | 10.09 | 510,775 |
| EHLS | 23.4414▲ | +0.4353 (+1.89%) | 23.4414 | 23.315 | 779 |
| EIPI | 19.50▼ | -0.05 (-0.26%) | 19.71 | 19.50 | 113,829 |
| ELSE | 4.05▼ | -0.265 (-6.14%) | 4.271 | 4.05 | 11,312 |
| ELWS | 5.02▲ | +0.04 (+0.80%) | 5.7258 | 5.00 | 4,917 |
| ELWT | 5.21▼ | -0.09 (-1.70%) | 5.8001 | 5.21 | 41,258 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMEQ | 39.225▲ | +0.44 (+1.13%) | 39.23 | 38.85 | 24,000 |
| EMF | 16.38▲ | +0.17 (+1.05%) | 16.39 | 16.26 | 18,500 |
| EML | 20.18▲ | +0.41 (+2.07%) | 20.23 | 19.76 | 27,511 |
| EMLP | 37.49▼ | -0.18 (-0.48%) | 37.844 | 37.49 | 303,334 |
| EMO | 44.01▼ | -0.13 (-0.29%) | 44.40 | 43.97 | 47,200 |
| EOI | 20.15▲ | +0.32 (+1.61%) | 20.15 | 19.81 | 187,600 |
| EPMB | 22.954▼ | -0.334 (-1.43%) | 23.04 | 22.954 | 300 |
| EPOW | 0.931▲ | +0.041 (+4.61%) | 0.931 | 0.88 | 32,143 |
| EPSN | 4.57▼ | -0.17 (-3.59%) | 4.80 | 4.56 | 340,021 |
| EQR | 61.37▼ | -0.72 (-1.16%) | 62.26 | 61.36 | 4,192,545 |
| ERAS | 3.45▼ | -0.15 (-4.17%) | 3.765 | 3.45 | 8,567,823 |
| ES | 67.16▼ | -0.82 (-1.21%) | 68.10 | 67.10 | 4,929,000 |
| ESCA | 12.79▼ | -0.20 (-1.54%) | 13.055 | 12.79 | 34,185 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.805 | 10,864 |
| ESS | 257.39▼ | -3.68 (-1.41%) | 260.92 | 257.37 | 1,186,300 |
| ESTA | 74.415▲ | +4.825 (+6.93%) | 74.49 | 68.7563 | 627,599 |
| ETB | 15.21▲ | +0.26 (+1.74%) | 15.21 | 15.00 | 50,400 |
| ETHM | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.335 | 77,958 |
| ETHO | 66.762▲ | +0.5294 (+0.80%) | 66.813 | 66.33 | 17,500 |
| ETJ | 8.77▲ | +0.14 (+1.62%) | 8.77 | 8.67 | 119,100 |
| ETR | 91.50▼ | -0.71 (-0.77%) | 93.01 | 91.45 | 6,062,300 |
| ETS | 0.4949▼ | -0.0131 (-2.58%) | 0.5113 | 0.4949 | 64,251 |
| EUO | 28.5145▲ | +0.058 (+0.20%) | 28.525 | 28.14 | 13,346 |
| EVAX | 4.70▼ | -1.05 (-18.26%) | 5.7499 | 4.6516 | 373,297 |
| EVCM | 11.97▼ | -0.74 (-5.82%) | 12.72 | 11.96 | 300,281 |
| EVER | 26.83▼ | -0.70 (-2.54%) | 27.61 | 26.81 | 544,112 |
| EVGN | 1.0199▲ | +0.0316 (+3.20%) | 1.022 | 0.9601 | 49,204 |
| EVLV | 7.21▼ | -0.15 (-2.04%) | 7.48 | 7.205 | 7,906,014 |
| EVN | 10.74▼ | -0.10 (-0.92%) | 10.91 | 10.73 | 184,500 |
| EVRG | 72.47▼ | -0.82 (-1.12%) | 73.27 | 72.39 | 4,385,010 |
| EWTX | 25.55▲ | +4.40 (+20.80%) | 25.64 | 21.485 | 3,124,941 |
| EWY | 91.34▲ | +1.27 (+1.41%) | 91.42 | 90.14 | 5,738,655 |
| EXC | 43.66▼ | -0.62 (-1.40%) | 44.71 | 43.61 | 15,427,230 |
| EXG | 9.33▲ | +0.10 (+1.08%) | 9.33 | 9.23 | 357,300 |
| EXPO | 72.02▼ | -1.27 (-1.73%) | 73.8599 | 71.98 | 1,056,646 |
| F | 13.47▲ | +0.15 (+1.13%) | 13.48 | 13.28 | 61,576,800 |
| FAT | 0.424▼ | -0.0162 (-3.68%) | 0.45 | 0.424 | 105,385 |
| FATN | 2.80▲ | +0.48 (+20.69%) | 2.80 | 2.36 | 130,579 |
| FBDC | 19.20▼ | -0.1647 (-0.85%) | 19.44 | 19.20 | 2,800 |
| FBL | 33.23▼ | -0.52 (-1.54%) | 34.33 | 33.13 | 1,267,284 |
| FBRX | 29.69▲ | +0.95 (+3.31%) | 29.71 | 25.96 | 232,722 |
| FBT | 213.25▲ | +7.25 (+3.52%) | 213.25 | 207.34 | 12,379 |
| FCA | 28.62▲ | +0.30 (+1.06%) | 28.62 | 28.23 | 133,434 |
| FCUS | 32.983▲ | +1.3108 (+4.14%) | 33.006 | 32.31 | 6,600 |
| FDBC | 46.30▼ | -2.05 (-4.24%) | 48.19 | 46.235 | 13,129 |
| FDG | 125.99▲ | +2.20 (+1.78%) | 125.99 | 124.72 | 8,800 |
| FDIG | 40.835▲ | +1.617 (+4.12%) | 40.99 | 39.30 | 84,900 |
| FDIV | 27.321▼ | -0.124 (-0.45%) | 27.57 | 27.321 | 5,400 |
| FDTS | 57.8946▲ | +0.6467 (+1.13%) | 58.12 | 57.8946 | 2,404 |
| FE | 44.23▼ | -0.39 (-0.87%) | 44.665 | 44.22 | 11,952,134 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.55 | 11.00 | 1,800 |
| FELC | 38.11▲ | +0.29 (+0.77%) | 38.116 | 37.83 | 674,500 |
| FELG | 41.73▲ | +0.56 (+1.36%) | 41.73 | 41.32 | 353,400 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FEUZ | 60.52▲ | +0.193 (+0.32%) | 60.96 | 60.52 | 73,700 |
| FGBI | 5.06▼ | -0.07 (-1.36%) | 5.2426 | 5.05 | 11,555 |
| FGNX | 3.21▲ | +0.17 (+5.59%) | 3.23 | 3.01 | 3,376,846 |
| FHN | 24.43▲ | +0.39 (+1.62%) | 24.44 | 24.05 | 11,845,200 |
| FIG | 39.48▲ | +2.49 (+6.73%) | 39.50 | 37.4355 | 4,952,388 |
| FIGG | 5.12▲ | +0.5858 (+12.92%) | 5.12 | 4.624 | 135,585 |
| FIGS | 12.14▲ | +0.41 (+3.50%) | 12.16 | 11.67 | 3,275,696 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 78,210 |
| FITE | 85.66▲ | +2.0956 (+2.51%) | 85.73 | 83.93 | 6,100 |
| FLD | 2.70▼ | -0.22 (-7.53%) | 3.075 | 2.70 | 762,700 |
| FLL | 2.88▼ | -0.13 (-4.32%) | 3.0365 | 2.87 | 88,377 |
| FLMB | 23.67▼ | -0.125 (-0.53%) | 23.74 | 23.67 | 6,896 |
| FLRG | 38.21▲ | +0.09 (+0.24%) | 38.23 | 38.00 | 12,000 |
| FLRN | 30.70▲ | +0.02 (+0.07%) | 30.70 | 30.69 | 815,270 |
| FLRT | 47.488▲ | +0.038 (+0.08%) | 47.49 | 47.47 | 54,800 |