Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.05 | 439,500 |
| EUO | 29.25▲ | +0.2214 (+0.76%) | 29.26 | 29.06 | 52,632 |
| EVGO | 4.11▲ | +0.25 (+6.48%) | 4.11 | 3.825 | 3,767,180 |
| EVHY | 53.10▼ | -0.30 (-0.56%) | 53.16 | 53.10 | 2,807 |
| EVMT | 17.49▲ | +0.055 (+0.32%) | 17.49 | 17.39 | 200 |
| EVTR | 51.55▼ | -0.255 (-0.49%) | 51.68 | 51.545 | 682,900 |
| EVV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 227,000 |
| EWCZ | 3.90▲ | +0.15 (+4.00%) | 3.91 | 3.655 | 507,318 |
| EXAS | 64.69▲ | +1.47 (+2.33%) | 64.81 | 62.56 | 2,424,629 |
| EXC | 46.12▼ | -0.95 (-2.02%) | 46.83 | 46.05 | 8,716,383 |
| EXFY | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 374,570 |
| EXPI | 10.24▲ | +0.18 (+1.79%) | 10.25 | 9.90 | 1,106,373 |
| EYE | 25.75▼ | -0.51 (-1.94%) | 26.29 | 25.69 | 1,640,988 |
| EYPT | 13.09▲ | +0.88 (+7.21%) | 13.12 | 11.92 | 1,514,350 |
| FA | 12.63▼ | -0.33 (-2.55%) | 12.91 | 12.58 | 1,152,036 |
| FACT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.355 | 6,631 |
| FALN | 27.54▼ | -0.04 (-0.15%) | 27.62 | 27.54 | 808,395 |
| FAN | 20.2251▼ | -0.0249 (-0.12%) | 20.24 | 20.08 | 270,464 |
| FBT | 193.006▲ | +4.3914 (+2.33%) | 193.08 | 188.0886 | 34,884 |
| FCA | 28.6526▼ | -0.1685 (-0.58%) | 28.6815 | 28.42 | 5,350 |
| FCAP | 43.05▲ | +0.92 (+2.18%) | 43.05 | 42.41 | 2,247 |
| FCNCA | 1,824.82▲ | +46.32 (+2.60%) | 1,825.93 | 1,760.24 | 156,720 |
| FCOR | 47.98▼ | -0.20 (-0.42%) | 48.21 | 47.98 | 62,487 |
| FDIV | 26.18▲ | +0.04 (+0.15%) | 26.18 | 25.99 | 1,000 |
| FDNI | 37.7118▼ | -0.5082 (-1.33%) | 38.0499 | 37.7118 | 2,822 |
| FDP | 35.35▲ | +0.37 (+1.06%) | 35.35 | 34.40 | 524,400 |
| FDTS | 55.7588▼ | -0.2663 (-0.48%) | 55.7588 | 55.63 | 455 |
| FEBO | 0.78▼ | -0.0398 (-4.85%) | 0.85 | 0.78 | 7,654 |
| FEIG | 41.6621▼ | -0.1148 (-0.27%) | 41.69 | 41.6621 | 6,601 |
| FEUS | 74.0867▲ | +0.2932 (+0.40%) | 74.28 | 74.0867 | 361 |
| FFIU | 22.5493▼ | -0.0212 (-0.09%) | 22.5493 | 22.37 | 1,347 |
| FFWM | 5.44▲ | +0.14 (+2.64%) | 5.45 | 5.22 | 1,812,200 |
| FHB | 24.53▲ | +0.15 (+0.62%) | 24.54 | 24.02 | 1,288,748 |
| FHN | 21.36▲ | +0.40 (+1.91%) | 21.40 | 20.83 | 10,362,500 |
| FID | 19.7152▼ | -0.0698 (-0.35%) | 19.73 | 19.6217 | 27,903 |
| FIS | 62.52▲ | +0.13 (+0.21%) | 62.61 | 61.18 | 3,074,190 |
| FITE | 88.656▲ | +1.296 (+1.48%) | 88.75 | 87.393 | 3,800 |
| FIXD | 44.55▼ | -0.06 (-0.13%) | 44.8199 | 44.54 | 394,484 |
| FIXT | 38.7304▼ | -0.0396 (-0.10%) | 38.7807 | 38.72 | 14,824 |
| FLD | 3.50▼ | -0.22 (-5.91%) | 3.6999 | 3.48 | 119,927 |
| FLEE | 35.10▼ | -0.1672 (-0.47%) | 35.10 | 34.9208 | 1,617 |
| FLG | 11.42▲ | +0.22 (+1.96%) | 11.43 | 11.00 | 5,027,200 |
| FLGB | 32.78▼ | -0.06 (-0.18%) | 32.785 | 32.61 | 41,340 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 689,513 |
| FLYE | 0.5045▼ | -0.5655 (-52.85%) | 0.915 | 0.50 | 4,096,318 |
| FMF | 48.3413▼ | -0.2204 (-0.45%) | 48.82 | 48.3401 | 22,637 |
| FNB | 15.72▲ | +0.12 (+0.77%) | 15.72 | 15.37 | 6,729,800 |
| FNK | 53.4053▲ | +0.2444 (+0.46%) | 53.41 | 53.10 | 3,968 |
| FNWB | 9.07▼ | -0.27 (-2.89%) | 9.38 | 9.07 | 12,954 |
| FOXX | 4.00▼ | -0.13 (-3.15%) | 4.26 | 4.00 | 3,300 |
| FRA | 12.69▲ | +0.16 (+1.28%) | 12.69 | 12.55 | 151,200 |
| FRBA | 15.62 | +0.00 (+0.00%) | 15.65 | 15.43 | 25,057 |
| FSGS | 30.363▲ | +0.093 (+0.31%) | 30.363 | 30.20 | 200 |
| FSUN | 34.04▲ | +0.52 (+1.55%) | 34.085 | 33.01 | 291,628 |
| FSZ | 77.0203▼ | -0.1767 (-0.23%) | 77.0203 | 76.73 | 1,867 |
| FTAI | 172.90▼ | -13.86 (-7.42%) | 186.97 | 172.34 | 1,598,713 |
| FTCI | 8.82▲ | +0.215 (+2.50%) | 8.82 | 8.15 | 32,306 |
| FTRE | 10.46▲ | +0.43 (+4.29%) | 10.47 | 9.72 | 1,125,222 |
| FTXO | 34.6266▲ | +0.2532 (+0.74%) | 34.65 | 34.11 | 59,915 |
| FTXR | 35.8372▲ | +0.3716 (+1.05%) | 35.8372 | 35.32 | 790 |
| FUBO | 3.78▲ | +0.12 (+3.28%) | 3.80 | 3.605 | 27,032,100 |
| FVC | 36.1019▲ | +0.1469 (+0.41%) | 36.1019 | 35.92 | 4,817 |
| FVRR | 22.64▲ | +0.46 (+2.07%) | 22.69 | 22.25 | 648,049 |
| GABF | 46.413▲ | +0.3888 (+0.84%) | 46.42 | 45.78 | 3,600 |
| GALT | 5.81▲ | +0.74 (+14.60%) | 5.81 | 5.14 | 460,877 |
| GAST | 32.973▲ | +0.146 (+0.44%) | 32.973 | 32.70 | 1,000 |
| GBIL | 100.24▲ | +0.05 (+0.05%) | 100.24 | 100.23 | 635,562 |
| GBLD | 18.1239▼ | -0.0159 (-0.09%) | 18.1239 | 18.08 | 2,187 |
| GDHG | 4.01▼ | -0.10 (-2.43%) | 4.01 | 3.7001 | 2,536 |
| GDOC | 34.4397▲ | +0.1097 (+0.32%) | 34.4397 | 34.12 | 2,606 |
| GECC | 7.86▲ | +0.22 (+2.88%) | 7.86 | 7.61 | 47,833 |
| GEF | 56.89▲ | +0.17 (+0.30%) | 56.89 | 55.76 | 170,808 |
| GENK | 2.985▼ | -0.015 (-0.50%) | 3.00 | 2.89 | 46,174 |
| GERN | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.22 | 5,292,838 |
| GETY | 1.88▼ | -0.13 (-6.47%) | 3.21 | 1.875 | 128,183,023 |
| GGAL | 59.13▲ | +5.355 (+9.96%) | 59.3486 | 54.11 | 4,160,082 |
| GGR | 3.99▲ | +0.33 (+9.02%) | 4.01 | 3.65 | 19,402 |
| GGZ | 14.11▲ | +0.06 (+0.43%) | 14.11 | 14.02 | 6,900 |
| GHC | 1,012.13▼ | -30.53 (-2.93%) | 1,048.00 | 1,010.68 | 55,345 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.89 | 18,200 |
| GHRS | 14.32▲ | +1.78 (+14.19%) | 14.33 | 12.55 | 752,398 |
| GIAX | 17.56▲ | +0.14 (+0.80%) | 17.57 | 17.45 | 59,176 |
| GIGL | 51.2066▼ | -0.1784 (-0.35%) | 51.3297 | 51.2066 | 835 |
| GIGM | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.61 | 8,685 |
| GIND | 26.9486▼ | -0.1014 (-0.37%) | 26.9486 | 26.87 | 136,176 |
| GLCR | 25.6855▼ | -0.3195 (-1.23%) | 25.80 | 25.6855 | 510 |
| GLO | 5.82▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 93,800 |
| GLPG | 31.78▲ | +0.44 (+1.40%) | 31.85 | 31.17 | 100,563 |
| GLU | 18.10▼ | -0.13 (-0.71%) | 18.24 | 18.10 | 4,000 |
| GME | 22.29▼ | -0.29 (-1.28%) | 22.8044 | 22.29 | 4,436,591 |
| GMEY | 44.038▼ | -0.40 (-0.90%) | 44.89 | 43.96 | 3,300 |
| GMM | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.82 | 15,908 |
| GNOM | 45.435▲ | +0.975 (+2.19%) | 45.47 | 44.45 | 14,870 |
| GOOD | 11.43▲ | +0.11 (+0.97%) | 11.445 | 11.19 | 513,587 |
| GORO | 0.67▼ | -0.0641 (-8.73%) | 0.7336 | 0.67 | 1,939,356 |
| GP | 2.62▼ | -0.021 (-0.80%) | 2.7236 | 2.62 | 7,046 |
| GRFS | 9.37▲ | +0.21 (+2.29%) | 9.38 | 9.145 | 756,661 |
| GRPZ | 25.9868▼ | -0.1865 (-0.71%) | 26.02 | 25.9868 | 149 |
| GSIB | 48.15▲ | +0.1183 (+0.25%) | 48.15 | 47.30 | 7,895 |
| GSJY | 46.7253▲ | +0.193 (+0.41%) | 46.8957 | 46.7253 | 3,872 |