Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GANX | 1.57▼ | -0.23 (-12.78%) | 1.75 | 1.56 | 599,981 |
| GAUZ | 8.13▼ | -0.31 (-3.67%) | 8.55 | 8.12 | 29,700 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.47 | 47,511 |
| GBCI | 45.44▲ | +2.36 (+5.48%) | 45.46 | 42.73 | 1,174,300 |
| GBIL | 99.82▼ | -0.33 (-0.33%) | 99.84 | 99.82 | 893,000 |
| GBTC | 82.96▼ | -1.87 (-2.20%) | 84.40 | 82.93 | 2,213,900 |
| GD | 294.38▲ | +2.72 (+0.93%) | 294.40 | 289.40 | 1,468,842 |
| GDOC | 31.80▲ | +0.08 (+0.25%) | 31.80 | 31.67 | 1,000 |
| GDV | 26.26▲ | +0.25 (+0.96%) | 26.29 | 26.00 | 0 |
| GDX | 52.04▼ | -0.02 (-0.04%) | 53.04 | 51.965 | 19,042,471 |
| GDXJ | 67.58▼ | -0.01 (-0.01%) | 68.99 | 67.51 | 0 |
| GDXY | 14.89▲ | +0.01 (+0.07%) | 15.10 | 14.88 | 165,500 |
| GENI | 10.10▼ | -0.30 (-2.88%) | 10.6299 | 10.08 | 5,921,177 |
| GGME | 60.34▼ | -1.02 (-1.66%) | 61.17 | 60.31 | 30,800 |
| GGT | 4.19▲ | +0.06 (+1.45%) | 4.19 | 4.13 | 0 |
| GHY | 13.50▲ | +0.09 (+0.67%) | 13.50 | 13.35 | 0 |
| GIGM | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.39 | 1,447 |
| GITS | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.36 | 14,700 |
| GK | 23.489▼ | -0.388 (-1.62%) | 23.85 | 23.489 | 595 |
| GLNG | 40.12▼ | -1.07 (-2.60%) | 41.65 | 40.055 | 2,630,096 |
| GLU | 17.43▲ | +0.12 (+0.69%) | 17.43 | 17.21 | 0 |
| GME | 23.68▼ | -0.71 (-2.91%) | 24.50 | 23.68 | 8,281,600 |
| GMM | 2.698▲ | +0.078 (+2.98%) | 2.698 | 2.56 | 6,238 |
| GMMA | 20.515▼ | -0.035 (-0.17%) | 20.60 | 20.515 | 200 |
| GMMF | 100.15▼ | -0.314 (-0.31%) | 100.15 | 100.13 | 9,100 |
| GMNY | 48.939▼ | -0.134 (-0.27%) | 48.939 | 48.88 | 300 |
| GNPX | 0.267▲ | +0.0391 (+17.16%) | 0.267 | 0.2205 | 2,409,278 |
| GNTA | 3.82▲ | +0.775 (+25.45%) | 3.82 | 2.74 | 375,180 |
| GPAT | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 24,600 |
| GPMT | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.38 | 590,100 |
| GPOR | 190.92▼ | -10.25 (-5.10%) | 201.045 | 190.68 | 325,955 |
| GSFP | 33.916▲ | +0.1703 (+0.50%) | 33.916 | 33.78 | 300 |
| GSIT | 3.45▲ | +0.09 (+2.68%) | 3.45 | 3.26 | 136,460 |
| GTBP | 3.40▼ | -0.18 (-5.03%) | 3.73 | 3.40 | 43,478 |
| GURE | 0.7263▲ | +0.0543 (+8.08%) | 0.73 | 0.652 | 68,211 |
| GWX | 37.13▼ | -0.05 (-0.13%) | 37.37 | 37.13 | 147,700 |
| HAPY | 23.9735▲ | +0.118 (+0.49%) | 23.9735 | 23.86 | 107 |
| HART | 30.6201▲ | +0.3779 (+1.25%) | 30.6201 | 30.59 | 132 |
| HCI | 146.48▼ | -5.72 (-3.76%) | 152.89 | 146.23 | 197,700 |
| HCWB | 3.75▼ | -0.215 (-5.42%) | 4.075 | 3.71 | 95,667 |
| HEPS | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.70 | 307,998 |
| HEQ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 0 |
| HEQT | 30.02▼ | -0.03 (-0.10%) | 30.11 | 30.02 | 212,900 |
| HERO | 32.37▼ | -0.36 (-1.10%) | 33.00 | 32.34 | 0 |
| HEWJ | 44.33▼ | -0.46 (-1.03%) | 44.52 | 44.32 | 13,900 |
| HF | 20.437▲ | +0.0083 (+0.04%) | 20.44 | 20.40 | 300 |
| HFSP | 17.57▼ | -0.63 (-3.46%) | 18.28 | 17.57 | 1,900 |
| HHS | 3.90▼ | -0.08 (-2.01%) | 4.14 | 3.90 | 3,341 |
| HISF | 44.68▼ | -0.03 (-0.07%) | 44.68 | 44.60 | 96,000 |
| HKD | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.76 | 269,803 |
| HKND | 32.945▲ | +0.427 (+1.31%) | 32.945 | 32.83 | 300 |
| HLP | 0.73▼ | -0.05 (-6.41%) | 0.836 | 0.721 | 134,730 |
| HMR | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.71 | 309,200 |
| HMY | 13.98▲ | +0.01 (+0.07%) | 14.4675 | 13.95 | 3,444,341 |
| HNGE | 45.31▼ | -6.44 (-12.44%) | 51.56 | 45.08 | 2,348,568 |
| HNW | 12.55▲ | +0.04 (+0.32%) | 12.55 | 12.43 | 0 |
| HON | 238.77▲ | +5.89 (+2.53%) | 238.88 | 233.1923 | 3,921,616 |
| HPAI | 4.2153▼ | -0.5847 (-12.18%) | 4.9001 | 4.205 | 9,940 |
| HTD | 23.55▲ | +0.16 (+0.68%) | 23.56 | 23.27 | 0 |
| HTLM | 3.50▼ | -0.08 (-2.23%) | 3.575 | 3.50 | 3,300 |
| HUM | 252.58▲ | +8.10 (+3.31%) | 252.88 | 241.82 | 1,454,400 |
| HURC | 19.80▲ | +0.90 (+4.76%) | 19.80 | 18.005 | 110,742 |
| HWM | 176.22▼ | -9.91 (-5.32%) | 186.35 | 176.02 | 6,059,700 |
| HYAC | 11.105▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 2,110 |
| HYGI | 27.24▼ | -0.152 (-0.55%) | 27.345 | 27.24 | 900 |
| HYT | 9.83▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 460,199 |
| IAF | 4.51▲ | +0.04 (+0.89%) | 4.51 | 4.45 | 0 |
| IBDR | 24.15▼ | -0.10 (-0.41%) | 24.17 | 24.15 | 507,900 |
| IBDS | 24.16▼ | -0.11 (-0.45%) | 24.19 | 24.16 | 730,200 |
| IBGB | 24.688▼ | -0.078 (-0.31%) | 24.73 | 24.688 | 4,300 |
| IBGL | 24.533▼ | -0.056 (-0.23%) | 24.59 | 24.533 | 3,400 |
| IBIT | 59.84▼ | -1.37 (-2.24%) | 60.925 | 59.825 | 35,442,500 |
| IBRN | 21.891▼ | -0.016 (-0.07%) | 22.33 | 21.891 | 300 |
| IBTF | 23.29▼ | -0.07 (-0.30%) | 23.29 | 23.28 | 361,700 |
| ICG | 1.973▲ | +0.18 (+10.04%) | 1.98 | 1.72 | 399,731 |
| ICMB | 2.754▼ | -0.032 (-1.15%) | 2.8443 | 2.75 | 23,368 |
| IDEC | 30.008▼ | -0.037 (-0.12%) | 30.008 | 29.964 | 1,700 |
| IDN | 5.17▼ | -0.22 (-4.08%) | 5.37 | 5.17 | 312,334 |
| IEUS | 67.13▲ | +0.01 (+0.01%) | 67.13 | 66.87 | 1,500 |
| IFBD | 1.06▼ | -0.07 (-6.19%) | 1.10 | 1.06 | 7,010 |
| IFEB | 28.56▼ | -0.011 (-0.04%) | 28.565 | 28.50 | 15,900 |
| IFGL | 22.88▲ | +0.16 (+0.70%) | 22.88 | 22.76 | 7,000 |
| IG | 20.73▼ | -0.079 (-0.38%) | 20.73 | 20.64 | 17,600 |
| IGA | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.81 | 0 |
| IGBH | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.10 | 46,089 |
| IGC | 0.30▼ | -0.006 (-1.96%) | 0.31 | 0.30 | 148,400 |
| IGD | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.75 | 0 |
| IGIC | 23.41▼ | -0.61 (-2.54%) | 23.95 | 23.375 | 157,630 |
| IGME | 42.3123▼ | -0.6353 (-1.48%) | 43.00 | 42.3123 | 3,215 |
| IIM | 11.70▲ | +0.06 (+0.52%) | 11.70 | 11.63 | 0 |
| IKNA | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.32 | 30,588 |
| IMAX | 27.33▼ | -0.63 (-2.25%) | 28.08 | 27.30 | 970,284 |
| IMCC | 2.70▲ | +0.22 (+8.87%) | 2.705 | 2.371 | 57,673 |
| IMNM | 8.465▼ | -0.835 (-8.98%) | 9.3423 | 8.46 | 1,179,785 |
| IMOM | 33.31▼ | -0.65 (-1.91%) | 33.69 | 33.31 | 6,100 |
| IMOS | 18.12▲ | +0.01 (+0.06%) | 18.16 | 17.79 | 33,407 |
| IMST | 48.88▼ | -3.12 (-6.00%) | 51.365 | 48.88 | 103,900 |
| IMTB | 43.41▼ | -0.22 (-0.50%) | 43.55 | 43.40 | 9,200 |
| INDP | 11.15▲ | +0.62 (+5.89%) | 11.16 | 9.45 | 19,390 |
| INFR | 27.225▲ | +0.307 (+1.14%) | 27.225 | 27.124 | 1,100 |