Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jun 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DTRE 42.2134 +0.4284 (+1.03%) 42.25 42.2134 161
DTSS 0.79 +0.03 (+3.95%) 0.7909 0.731 89,292
DUKX 28.2775 -0.9074 (-3.11%) 28.455 28.2775 222
DUOG 52.2228 +4.0017 (+8.30%) 52.44 47.24 11,586
DUSB 50.69 -0.18 (-0.35%) 50.72 50.69 308,181
DVAL 15.6113 +0.0213 (+0.14%) 15.625 15.40 15,840
DVXE 35.8498 +0.3422 (+0.96%) 35.8498 35.47 107
DVXK 37.0684 -1.1598 (-3.03%) 37.24 37.0684 1,512
DWMF 34.1019 -0.7245 (-2.08%) 34.24 34.1019 273
EAPR 32.47 -0.88 (-2.64%) 32.6124 32.47 3,785
EBC 20.98 +0.24 (+1.16%) 21.015 20.605 2,670,227
EC 15.51 -0.74 (-4.55%) 16.10 15.465 3,070,536
ECC 3.60 +0.05 (+1.41%) 3.60 3.51 1,017,066
ECO 56.64 +1.65 (+3.00%) 56.64 53.985 566,263
EDGF 24.83 +0.03 (+0.12%) 24.83 24.812 93,355
EDRY 23.18 +3.02 (+14.98%) 23.277 21.135 31,658
EDSA 7.64 +0.83 (+12.19%) 7.65 6.60 120,343
EDTK 0.965 -0.001 (-0.10%) 0.965 0.8903 1,606
EFSC 64.67 +1.40 (+2.21%) 64.77 62.86 211,812
EG 343.56 +4.26 (+1.26%) 344.16 339.035 365,307
EGAN 6.60 -0.72 (-9.84%) 7.40 6.585 418,832
EGG 6.80 -0.59 (-7.98%) 7.63 6.80 42,813
EGHA 10.32 +0.01 (+0.10%) 10.32 10.31 20,788
EIDO 12.20 +0.05 (+0.41%) 12.205 12.06 1,672,324
EINC 119.8184 +1.6214 (+1.37%) 119.8184 118.65 2,183
EIPI 22.10 +0.28 (+1.28%) 22.10 21.68 94,358
EIPX 31.77 +0.32 (+1.02%) 31.77 31.31 48,559
EJAN 35.5886 -0.5669 (-1.57%) 35.76 35.5886 6,034
EJUL 31.19 -0.008 (-0.03%) 31.19 30.99 8,338
ELCV 32.60 -0.27 (-0.82%) 32.6289 32.296 34,947
ELOG 0.9139 -0.0111 (-1.20%) 0.925 0.853 18,168
ELPC 11.70 +0.07 (+0.60%) 11.70 11.43 369,677
ELPW 1.03 +0.056 (+5.75%) 1.04 0.8963 620,238
ELVN 48.60 +2.64 (+5.74%) 48.79 45.01 1,981,933
EMBJ 61.08 +0.12 (+0.20%) 61.08 59.6208 856,012
EMES 28.1815 -1.536 (-5.17%) 28.54 28.1815 307
EMF 23.07 -1.61 (-6.52%) 23.86 23.07 15,574
EMO 49.75 +0.27 (+0.55%) 49.75 49.00 81,263
EMPD 3.57 -0.29 (-7.51%) 3.77 3.57 101,294
EMR 143.14 -7.07 (-4.71%) 146.925 143.09 2,210,902
EMSC 25.6741 -1.1359 (-4.24%) 26.24 25.67 28,986
EMXF 57.353 -2.466 (-4.12%) 58.73 57.335 6,930
ENB 55.74 +0.94 (+1.72%) 55.76 54.51 2,286,807
ENFR 38.47 +0.5719 (+1.51%) 38.49 37.65 50,597
ENTA 14.06 +0.69 (+5.16%) 14.12 12.92 401,620
ENVA 210.99 +6.25 (+3.05%) 211.405 198.43 285,265
ENVX 6.33 -0.72 (-10.21%) 6.89 6.32 5,141,038
EOCT 33.8595 -0.4404 (-1.28%) 34.01 33.85 5,243
EOG 134.90 +2.07 (+1.56%) 135.22 131.70 4,657,768
EPR 59.18 +1.14 (+1.96%) 59.26 58.09 471,993
EQBK 47.61 +0.70 (+1.49%) 47.64 46.72 142,792
ERC 9.00 +0.01 (+0.11%) 9.00 8.9501 51,190
ESAB 96.62 -5.66 (-5.53%) 101.16 96.52 813,210
ESBG 20.6876 -0.3804 (-1.81%) 20.8399 20.6876 3,126
ESTA 87.01 +0.95 (+1.10%) 87.13 80.00 341,720
ETEC 29.5441 -1.7091 (-5.47%) 30.04 29.5441 1,084
ETN 405.28 -30.50 (-7.00%) 421.55 405.28 2,445,833
ETSY 74.89 +2.35 (+3.24%) 74.92 72.60 2,325,449
ETX 18.57 -0.143 (-0.76%) 18.76 18.57 2,497
EUDA 14.30 +0.02 (+0.14%) 14.76 14.30 4,691
EVC 10.84 +0.97 (+9.83%) 10.90 9.41 2,755,403
EVLN 48.85 +0.001 (+0.00%) 48.85 48.7701 36,102
EXPE 245.07 +7.05 (+2.96%) 245.585 237.975 1,680,464
EZMO 25.9232 -0.6662 (-2.51%) 26.13 25.91 1,449
FBIZ 62.03 +1.63 (+2.70%) 62.03 60.49 56,993
FBK 54.73 +0.91 (+1.69%) 54.825 53.7484 171,102
FBLA 14.89 +0.36 (+2.48%) 14.89 14.60 103,251
FBLG 0.7503 -0.0552 (-6.85%) 0.839 0.7477 242,432
FBNC 62.03 +1.23 (+2.02%) 62.10 60.75 195,587
FBP 26.23 +0.49 (+1.90%) 26.265 25.684 1,667,626
FCA 29.35 -0.66 (-2.20%) 29.80 29.31 26,025
FCAP 65.20 +2.20 (+3.49%) 65.20 63.40 12,592
FCBC 44.48 +0.62 (+1.41%) 44.59 43.665 61,098
FCCO 32.20 +0.33 (+1.04%) 32.29 31.80 190,655
FCLO 50.265 -0.03 (-0.06%) 50.30 50.265 1,202
FDBC 50.81 +2.21 (+4.55%) 50.81 47.23 17,347
FDIV 27.8558 +0.1887 (+0.68%) 27.86 27.63 2,600
FDM 90.3993 +0.6806 (+0.76%) 90.48 89.20 9,844
FDP 27.86 +0.96 (+3.57%) 27.89 27.11 1,409,172
FDSB 15.94 +0.04 (+0.25%) 15.94 15.80 743
FDUS 18.29 +0.35 (+1.95%) 18.31 17.85 277,196
FDV 31.54 +0.37 (+1.19%) 31.56 31.25 82,022
FDX 317.24 -11.54 (-3.51%) 327.40 316.60 2,317,283
FE 47.45 +0.69 (+1.48%) 47.51 46.76 2,790,973
FEMG 25.7231 -0.3769 (-1.44%) 25.95 25.7231 389
FFUT 58.15 -0.2094 (-0.36%) 58.16 57.74 11,361
FHLC 73.85 +0.98 (+1.34%) 73.92 73.31 119,243
FIBK 37.33 +0.62 (+1.69%) 37.35 36.61 747,632
FINW 14.48 +0.42 (+2.99%) 14.50 14.19 11,779
FINY 25.255 +0.02 (+0.08%) 25.255 25.23 331
FIXP 19.7884 -0.0166 (-0.08%) 19.85 19.7884 106
FLNC 21.21 -3.98 (-15.80%) 23.50 21.19 13,239,388
FLNG 30.89 +0.53 (+1.75%) 30.94 30.0701 240,128
FMAO 29.23 +0.57 (+1.99%) 29.24 28.66 130,939
FNF 47.96 +1.02 (+2.17%) 47.9675 46.92 885,738
FOR 29.38 +0.36 (+1.24%) 29.42 28.81 73,135
FOSL 4.01 -0.16 (-3.84%) 4.165 4.00 546,800
FPE 17.97 -0.02 (-0.11%) 17.975 17.9399 1,038,185
FRO 42.88 +1.30 (+3.13%) 42.88 41.06 3,291,452
FRPT 53.37 +2.45 (+4.81%) 53.445 51.13 1,342,578