Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.01 | 192,912 |
| EAFG | 24.8712▼ | -0.0988 (-0.40%) | 24.92 | 24.8712 | 571 |
| EARN | 3.28▲ | +0.13 (+4.13%) | 3.28 | 3.15 | 363,420 |
| ECF | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.07 | 20,261 |
| ECNS | 26.79▲ | +0.14 (+0.53%) | 26.79 | 26.52 | 2,600 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| ECVT | 10.49▲ | +0.31 (+3.05%) | 10.49 | 9.89 | 2,527,661 |
| ED | 118.56▼ | -2.88 (-2.37%) | 121.09 | 118.50 | 2,501,500 |
| EDF | 4.41▲ | +0.06 (+1.38%) | 4.41 | 4.345 | 130,668 |
| EDGH | 32.85▼ | -0.09 (-0.27%) | 32.87 | 32.655 | 35,000 |
| EDOG | 23.91▼ | -0.03 (-0.13%) | 24.02 | 23.91 | 1,900 |
| EDU | 54.99▲ | +1.03 (+1.91%) | 55.13 | 53.00 | 447,500 |
| EDVA | 0.19▲ | +0.021 (+12.43%) | 0.19 | 0.1692 | 614,493 |
| EFFE | 23.89▲ | +0.229 (+0.97%) | 24.32 | 23.89 | 1,681 |
| EFFI | 26.681▼ | -0.382 (-1.41%) | 26.76 | 26.681 | 800 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| EH | 3.97▲ | +0.30 (+8.17%) | 3.98 | 3.68 | 545,828 |
| EHTH | 0.474▼ | -0.046 (-8.85%) | 0.54 | 0.47 | 626,835 |
| EIX | 59.37▼ | -1.51 (-2.48%) | 60.49 | 59.24 | 4,035,300 |
| EJAN | 35.7752▲ | +0.3885 (+1.10%) | 35.95 | 35.7551 | 6,014 |
| ELE | 15.94▲ | +0.44 (+2.84%) | 16.00 | 15.21 | 369,855 |
| ELS | 62.95▼ | -0.03 (-0.05%) | 63.05 | 61.71 | 2,320,300 |
| EMD | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.305 | 182,682 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| ENHI | 26.0759▼ | -0.1838 (-0.70%) | 26.21 | 26.0759 | 726 |
| ENHU | 27.412▲ | +0.065 (+0.24%) | 27.58 | 27.412 | 1,800 |
| ENVX | 2.76▲ | +0.36 (+15.00%) | 2.785 | 2.47 | 10,205,036 |
| ENZL | 45.15▼ | -0.07 (-0.15%) | 45.44 | 45.11 | 4,200 |
| EOCN | 2.74▲ | +0.29 (+11.84%) | 2.74 | 2.45 | 3,706 |
| EOSE | 1.74▼ | -0.14 (-7.45%) | 1.98 | 1.7375 | 26,021,714 |
| EOT | 16.08▲ | +0.21 (+1.32%) | 16.08 | 15.86 | 70,061 |
| EPIN | 26.85▲ | +0.188 (+0.71%) | 26.925 | 26.85 | 1,806 |
| EPRX | 6.89▲ | +0.29 (+4.39%) | 6.89 | 6.52 | 583,894 |
| EPSV | 28.714▲ | +0.215 (+0.75%) | 28.714 | 28.54 | 500 |
| EQT | 49.40▼ | -1.22 (-2.41%) | 51.33 | 49.38 | 7,717,800 |
| EQX | 11.52▲ | +0.24 (+2.13%) | 11.5356 | 10.83 | 11,273,171 |
| ERAS | 14.41▲ | +1.14 (+8.59%) | 14.43 | 13.11 | 4,029,295 |
| ERH | 10.85▲ | +0.11 (+1.02%) | 10.8503 | 10.71 | 18,034 |
| ERIE | 273.07▼ | -12.56 (-4.40%) | 279.96 | 272.39 | 207,100 |
| ES | 69.84▼ | -2.08 (-2.89%) | 71.17 | 69.82 | 3,424,400 |
| ESCA | 20.60▲ | +0.21 (+1.03%) | 20.60 | 20.06 | 38,698 |
| ESYN | 1.63▲ | +0.12 (+7.95%) | 1.63 | 1.56 | 879 |
| EUDA | 13.51▼ | -1.31 (-8.84%) | 16.0094 | 13.51 | 28,841 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 172,308 |
| EVGO | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.71 | 4,809,955 |
| EVN | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.04 | 99,703 |
| EW | 102.14▲ | +1.32 (+1.31%) | 102.19 | 98.50 | 5,112,700 |
| EXG | 9.45▲ | +0.16 (+1.72%) | 9.45 | 9.23 | 531,633 |
| EXK | 7.84▲ | +0.25 (+3.29%) | 7.87 | 7.42 | 5,517,700 |
| EXPD | 184.61▼ | -4.26 (-2.26%) | 189.44 | 184.34 | 1,689,600 |
| EXPE | 259.24▼ | -13.24 (-4.86%) | 274.81 | 258.71 | 4,163,900 |
| EZMO | 24.321▲ | +0.245 (+1.02%) | 24.47 | 24.321 | 100 |
| EZRA | 2.11▲ | +0.05 (+2.43%) | 2.4099 | 2.10 | 3,576 |
| FAAA | 50.365▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 102,568 |
| FAB | 105.5569▼ | -1.1534 (-1.08%) | 106.24 | 105.54 | 1,434 |
| FAC | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 170,479 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.77 | 255,996 |
| FAX | 12.96▲ | +0.21 (+1.65%) | 12.96 | 12.7442 | 160,275 |
| FBLG | 0.9796▲ | +0.0229 (+2.39%) | 0.9798 | 0.9111 | 40,998 |
| FCAP | 62.35▲ | +0.36 (+0.58%) | 62.44 | 61.40 | 25,800 |
| FEBO | 0.75▼ | -0.02 (-2.60%) | 0.75 | 0.7052 | 209 |
| FELE | 94.17▼ | -1.74 (-1.81%) | 96.42 | 93.91 | 294,200 |
| FEUS | 80.734▼ | -0.053 (-0.07%) | 81.31 | 80.734 | 1,100 |
| FFIU | 21.193▼ | -0.004 (-0.02%) | 21.45 | 21.193 | 4,800 |
| FFR | 0.891▲ | +0.1091 (+13.95%) | 0.90 | 0.79 | 173,456 |
| FFUT | 61.33▲ | +0.175 (+0.29%) | 61.33 | 60.60 | 26,404 |
| FICO | 704.55▼ | -2.85 (-0.40%) | 706.60 | 667.18 | 676,300 |
| FIGB | 41.95▲ | +0.02 (+0.05%) | 41.95 | 41.72 | 80,749 |
| FINY | 24.96▼ | -0.0137 (-0.05%) | 25.05 | 24.96 | 1,631 |
| FIP | 3.47▲ | +0.53 (+18.03%) | 3.48 | 3.06 | 2,526,271 |
| FIRY | 11.48▲ | +0.73 (+6.79%) | 11.50 | 10.36 | 204,285 |
| FLAU | 34.8431▼ | -0.0139 (-0.04%) | 35.545 | 34.8401 | 203,711 |
| FLC | 15.89▲ | +0.28 (+1.79%) | 15.89 | 15.65 | 16,002 |
| FLJJ | 33.6762▲ | +0.0172 (+0.05%) | 33.76 | 33.6762 | 512 |
| FLX | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 230,986 |
| FLY | 20.76▲ | +5.585 (+36.80%) | 20.8796 | 16.31 | 13,279,963 |
| FMED | 31.64▲ | +0.649 (+2.09%) | 31.69 | 30.71 | 11,982 |
| FMFC | 2.65▼ | -0.31 (-10.47%) | 3.225 | 2.61 | 31,972 |
| FMNY | 26.05▲ | +0.14 (+0.54%) | 26.05 | 25.9625 | 84,731 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FMUN | 49.1181▲ | +0.1574 (+0.32%) | 49.14 | 48.98 | 28,951 |
| FNV | 254.95▲ | +4.26 (+1.70%) | 255.20 | 245.68 | 621,500 |
| FPXE | 30.89▼ | -0.03 (-0.10%) | 30.97 | 30.89 | 300 |
| FRA | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.09 | 152,755 |
| FRBT | 19.71▲ | +0.56 (+2.92%) | 19.71 | 18.775 | 90,237 |
| FRVO | 9.025▲ | +1.235 (+15.85%) | 9.09 | 7.985 | 9,053,424 |
| FSML | 28.17▲ | +0.16 (+0.57%) | 28.17 | 27.37 | 800 |
| FSZ | 81.82▼ | -1.21 (-1.46%) | 82.20 | 81.82 | 500 |
| FTAG | 29.0488▼ | -0.0829 (-0.28%) | 29.235 | 29.0488 | 979 |
| FTAI | 180.27▲ | +17.82 (+10.97%) | 180.8698 | 166.0787 | 3,211,674 |
| FTCA | 7.14▲ | +0.03 (+0.42%) | 7.14 | 7.11 | 992,854 |
| FTDS | 65.5204▼ | -0.6859 (-1.04%) | 65.87 | 65.5204 | 1,678 |
| FTH | 22.05▲ | +2.13 (+10.69%) | 22.05 | 19.89 | 518,660 |
| FTHB | 24.6334▼ | -0.0093 (-0.04%) | 24.695 | 24.6334 | 1,428 |
| FTK | 24.45▲ | +2.29 (+10.33%) | 24.48 | 22.32 | 415,400 |
| FTMH | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.26 | 296,410 |
| FTNT | 118.84▼ | -3.67 (-3.00%) | 126.46 | 118.62 | 8,025,400 |
| FTNY | 7.66▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 331,884 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.69 | 16.45 | 1,786 |
| FUSE | 0.3324▲ | +0.0526 (+18.80%) | 0.3372 | 0.2798 | 100,601 |