Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOT | 7.29▲ | +0.795 (+12.24%) | 7.335 | 6.54 | 97,647 |
| DUST | 29.50▲ | +1.21 (+4.28%) | 29.5901 | 28.0807 | 1,988,188 |
| DVDN | 22.0118▼ | -0.0757 (-0.34%) | 22.39 | 22.0118 | 7,674 |
| DVLU | 28.14▲ | +0.10 (+0.36%) | 28.35 | 28.14 | 575 |
| DVOL | 34.9829▼ | -0.2871 (-0.81%) | 35.45 | 34.9829 | 4,961 |
| DVYA | 36.7513▼ | -0.1956 (-0.53%) | 37.00 | 36.73 | 4,083 |
| DVYE | 27.18 | +0.00 (+0.00%) | 27.4095 | 27.18 | 90,733 |
| DWM | 60.6484▼ | -0.3118 (-0.51%) | 61.0007 | 60.6484 | 12,224 |
| DWX | 41.02▼ | -0.53 (-1.28%) | 41.40 | 41.02 | 48,414 |
| DX | 12.42▲ | +0.18 (+1.47%) | 12.4375 | 12.3023 | 2,212,744 |
| DYNI | 25.95▲ | +0.0003 (+0.00%) | 26.18 | 25.95 | 402 |
| DYNX | 10.0467▲ | +0.1205 (+1.21%) | 10.0467 | 9.916 | 186 |
| DYTA | 27.3503▼ | -0.0297 (-0.11%) | 27.415 | 27.3503 | 4,026 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| EBF | 19.14▲ | +0.67 (+3.63%) | 19.175 | 18.57 | 194,917 |
| EBI | 47.1578▲ | +0.4678 (+1.00%) | 47.55 | 47.1578 | 13,631 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECON | 22.1375▼ | -0.1029 (-0.46%) | 22.255 | 22.1375 | 5,681 |
| ECOW | 20.79▼ | -0.05 (-0.24%) | 20.95 | 20.79 | 23,670 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EDSA | 2.16▼ | -0.12 (-5.26%) | 2.2905 | 2.16 | 39,731 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EDZ | 7.06▲ | +0.07 (+1.00%) | 7.06 | 6.9019 | 614,221 |
| EEMA | 75.14▼ | -0.11 (-0.15%) | 75.84 | 75.12 | 44,524 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFT | 11.99▼ | -0.08 (-0.66%) | 12.135 | 11.99 | 107,617 |
| EGGS | 35.7349▲ | +0.1309 (+0.37%) | 36.10 | 35.725 | 1,421 |
| EGO | 19.55▼ | -0.43 (-2.15%) | 19.98 | 19.49 | 1,862,824 |
| EHC | 115.91▼ | -1.57 (-1.34%) | 117.82 | 115.91 | 652,343 |
| EHLS | 21.1079▼ | -0.1635 (-0.77%) | 21.24 | 21.1079 | 576 |
| EIG | 49.33▲ | +1.07 (+2.22%) | 49.40 | 48.32 | 246,059 |
| EINC | 94.4059▼ | -0.2541 (-0.27%) | 95.18 | 94.4059 | 1,491 |
| EIRL | 62.537▼ | -0.0504 (-0.08%) | 63.29 | 62.50 | 2,766 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| ELLO | 15.24▲ | +0.33 (+2.21%) | 15.24 | 14.8941 | 3,703 |
| ELSE | 3.9406▲ | +0.0406 (+1.04%) | 4.2401 | 3.9406 | 1,096 |
| EMB | 89.54▼ | -0.36 (-0.40%) | 89.95 | 89.525 | 5,234,507 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMDM | 22.5456▼ | -0.0904 (-0.40%) | 22.72 | 22.5456 | 546 |
| EMEQ | 26.3224▼ | -0.0376 (-0.14%) | 26.51 | 26.3224 | 1,156 |
| EMIF | 22.73▼ | -0.14 (-0.61%) | 22.96 | 22.73 | 381 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMMF | 27.12▼ | -0.1547 (-0.57%) | 27.475 | 27.12 | 17,409 |
| EMQQ | 39.03▲ | +0.06 (+0.15%) | 39.3143 | 39.03 | 18,001 |
| EMSF | 24.8858▼ | -0.0412 (-0.17%) | 24.8858 | 24.78 | 558 |
| EMXC | 57.46▼ | -0.52 (-0.90%) | 57.90 | 57.45 | 4,102,184 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENFR | 31.23▼ | -0.02 (-0.06%) | 31.5785 | 31.223 | 38,810 |
| ENGN | 3.2128▼ | -0.4646 (-12.63%) | 3.703 | 3.2033 | 1,828 |
| ENLT | 17.875▲ | +0.855 (+5.02%) | 17.90 | 17.63 | 8,268 |
| ENTA | 5.32▲ | +0.26 (+5.14%) | 5.34 | 4.9604 | 128,703 |
| ENTG | 77.08▼ | -1.31 (-1.67%) | 81.95 | 76.97 | 7,647,567 |
| ENZL | 44.23▼ | -0.33 (-0.74%) | 44.5824 | 44.23 | 4,515 |
| EOT | 16.76▼ | -0.06 (-0.36%) | 16.9999 | 16.74 | 28,722 |
| EPHE | 27.16▼ | -0.40 (-1.45%) | 27.41 | 27.16 | 337,091 |
| EQIX | 860.99▼ | -11.49 (-1.32%) | 882.88 | 859.56 | 496,204 |
| EQLS | 22.4351▼ | -0.0157 (-0.07%) | 22.73 | 22.4351 | 1,295 |
| EQR | 69.68▼ | -0.88 (-1.25%) | 70.93 | 69.62 | 2,324,825 |
| EQRR | 56.81▲ | +0.49 (+0.87%) | 56.81 | 56.48 | 261 |
| ERH | 11.10▼ | -0.065 (-0.58%) | 11.2105 | 11.10 | 8,914 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ESGD | 85.43▼ | -0.35 (-0.41%) | 85.95 | 85.37 | 252,736 |
| ESLA | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.08 | 3,633 |
| ESS | 281.65▼ | -3.29 (-1.15%) | 286.58 | 281.43 | 438,298 |
| ETD | 26.29▲ | +1.02 (+4.04%) | 26.31 | 24.795 | 632,078 |
| ETR | 83.31▼ | -0.93 (-1.10%) | 84.23 | 83.149 | 4,275,662 |
| ETWO | 2.57▲ | +0.23 (+9.83%) | 2.57 | 2.365 | 2,300,537 |
| EUFN | 30.49▲ | +0.02 (+0.07%) | 30.75 | 30.49 | 686,672 |
| EUO | 30.45▲ | +0.91 (+3.08%) | 30.45 | 29.555 | 27,423 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EVGN | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 18,377 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVO | 3.91▼ | -0.26 (-6.24%) | 4.01 | 3.91 | 313,594 |
| EW | 74.63▼ | -0.41 (-0.55%) | 76.13 | 74.51 | 3,709,059 |
| EWN | 50.32▲ | +0.11 (+0.22%) | 50.71 | 50.32 | 71,259 |
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWW | 58.11▼ | -0.98 (-1.66%) | 59.865 | 58.11 | 2,499,354 |
| EWX | 57.61▲ | +0.07 (+0.12%) | 57.9598 | 57.61 | 14,950 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXE | 108.81▼ | -1.50 (-1.36%) | 111.705 | 108.725 | 3,243,770 |
| EXFY | 3.06▲ | +0.23 (+8.13%) | 3.06 | 2.84 | 675,043 |
| EXK | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.36 | 10,895,735 |
| EYEN | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.07 | 17,383 |
| EZGO | 0.3999▲ | +0.0105 (+2.70%) | 0.40 | 0.3693 | 10,973 |
| FARM | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.78 | 99,207 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FBY | 15.68▼ | -0.02 (-0.13%) | 15.98 | 15.68 | 60,396 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCEL | 4.19▲ | +0.34 (+8.83%) | 4.21 | 3.88 | 941,465 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FDNI | 31.57▲ | +0.16 (+0.51%) | 31.57 | 31.2661 | 4,055 |
| FDWM | 21.9237▲ | +0.1647 (+0.76%) | 22.06 | 21.9237 | 481 |