Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMR | 76.1393▲ | +0.9701 (+1.29%) | 76.1393 | 75.65 | 1,016 |
| GBIL | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 678,821 |
| GCT | 44.69▲ | +2.67 (+6.35%) | 44.88 | 42.64 | 630,698 |
| GDTC | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.00 | 7,046 |
| GEMI | 4.93▼ | -0.26 (-5.01%) | 5.41 | 4.91 | 2,321,614 |
| GFAI | 0.476▼ | -0.005 (-1.04%) | 0.51 | 0.4739 | 178,249 |
| GGRW | 33.124▲ | +0.166 (+0.50%) | 33.27 | 33.124 | 500 |
| GGZ | 15.55▲ | +0.59 (+3.94%) | 15.57 | 15.295 | 6,764 |
| GIBO | 1.43▲ | +0.05 (+3.62%) | 1.43 | 1.355 | 18,340 |
| GIFT | 0.8916▼ | -0.0555 (-5.86%) | 0.9545 | 0.8916 | 62,385 |
| GINN | 69.2501▲ | +0.7092 (+1.03%) | 69.70 | 69.2501 | 444 |
| GKOS | 109.60▲ | +4.37 (+4.15%) | 109.67 | 105.395 | 706,182 |
| GLDN | 17.32▲ | +0.56 (+3.34%) | 17.62 | 17.30 | 11,400 |
| GLE | 0.39▼ | -0.0125 (-3.11%) | 0.446 | 0.39 | 146,667 |
| GLGG | 5.9796▼ | -0.0446 (-0.74%) | 6.48 | 5.92 | 21,546 |
| GMHS | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.97 | 7,126 |
| GMOC | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.135 | 100 |
| GMOV | 28.2103▲ | +0.0803 (+0.29%) | 28.34 | 28.2099 | 3,833 |
| GNLX | 2.65▲ | +0.23 (+9.50%) | 2.66 | 2.455 | 347,945 |
| GOVX | 1.50▼ | -0.04 (-2.60%) | 1.6252 | 1.49 | 38,437 |
| GPI | 326.86▲ | +9.01 (+2.83%) | 327.23 | 315.00 | 121,100 |
| GPK | 9.38▲ | +0.40 (+4.45%) | 9.39 | 9.03 | 7,762,100 |
| GPOR | 212.96▲ | +3.69 (+1.76%) | 213.05 | 207.12 | 183,996 |
| GRAG | 7.1934▼ | -0.2514 (-3.38%) | 7.92 | 7.1934 | 9,556 |
| GRAL | 52.29▲ | +3.64 (+7.48%) | 52.40 | 49.76 | 732,585 |
| GREE | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.22 | 47,800 |
| GRF | 10.60▲ | +0.35 (+3.41%) | 10.74 | 10.60 | 800 |
| GRNT | 5.61▲ | +0.11 (+2.00%) | 5.6152 | 5.3913 | 1,062,895 |
| GSKH | 77.0533▲ | +2.4981 (+3.35%) | 77.0533 | 76.50 | 201 |
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 60,638 |
| GSUN | 0.4399▲ | +0.0406 (+10.17%) | 0.44 | 0.37 | 661,121 |
| GTE | 8.59▼ | -0.02 (-0.23%) | 8.61 | 8.30 | 416,300 |
| GTERA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 2,671 |
| GTES | 23.64▲ | +0.69 (+3.01%) | 23.70 | 22.91 | 2,269,165 |
| GTY | 32.18▼ | -0.13 (-0.40%) | 32.57 | 32.15 | 414,116 |
| GUSH | 44.18▲ | +0.67 (+1.54%) | 44.28 | 42.26 | 1,336,994 |
| GUTS | 0.50▲ | +0.0696 (+16.17%) | 0.50 | 0.455 | 7,342,916 |
| GWAV | 3.52▼ | -0.10 (-2.76%) | 3.68 | 3.51 | 7,139 |
| GWH | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.20 | 211,884 |
| HAKY | 23.683▲ | +0.121 (+0.51%) | 24.00 | 23.683 | 300 |
| HBNB | 7.71▼ | -0.06 (-0.77%) | 7.89 | 7.71 | 2,540 |
| HF | 21.127▲ | +0.042 (+0.20%) | 21.16 | 21.127 | 393 |
| HFRO | 5.81▲ | +0.09 (+1.57%) | 5.81 | 5.67 | 127,509 |
| HGTY | 10.66▲ | +0.10 (+0.95%) | 10.66 | 10.48 | 97,403 |
| HIG | 134.10▼ | -1.31 (-0.97%) | 136.74 | 134.00 | 1,187,100 |
| HLF | 15.30▲ | +0.64 (+4.37%) | 15.31 | 14.72 | 897,200 |
| HNRG | 17.63▲ | +1.00 (+6.01%) | 17.65 | 16.60 | 778,908 |
| HOMZ | 42.3771▲ | +0.2072 (+0.49%) | 42.3771 | 42.10 | 2,151 |
| HOUR | 1.87▼ | -0.0301 (-1.58%) | 1.89 | 1.87 | 15,112 |
| HRTG | 26.39▼ | -0.26 (-0.98%) | 27.20 | 26.33 | 158,652 |
| HSHP | 12.82▼ | -0.18 (-1.38%) | 13.15 | 12.78 | 122,089 |
| HST | 19.48▲ | +0.51 (+2.69%) | 19.51 | 19.12 | 8,998,300 |
| HUBB | 503.20▼ | -2.42 (-0.48%) | 511.59 | 502.965 | 577,039 |
| HUN | 12.37▲ | +0.96 (+8.41%) | 12.38 | 11.65 | 5,232,500 |
| HYEM | 19.865▲ | +0.165 (+0.84%) | 19.88 | 19.745 | 805,472 |
| IAE | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.31 | 19,800 |
| IBID | 26.005▼ | -0.05 (-0.19%) | 26.08 | 26.005 | 15,113 |
| IBIG | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.109 | 13,724 |
| IBIH | 26.11▲ | +0.061 (+0.23%) | 26.11 | 26.06 | 6,910 |
| IBII | 25.8151▲ | +0.07 (+0.27%) | 25.816 | 25.77 | 7,789 |
| IBIJ | 25.93▲ | +0.09 (+0.35%) | 25.93 | 25.88 | 1,281 |
| IBIK | 25.6858▲ | +0.0908 (+0.35%) | 25.6874 | 25.64 | 4,932 |
| IDT | 47.52▼ | -0.57 (-1.19%) | 48.42 | 47.42 | 101,500 |
| IFRX | 0.9403▼ | -0.0797 (-7.81%) | 1.07 | 0.9401 | 386,013 |
| IFS | 48.27▼ | -0.49 (-1.00%) | 49.90 | 48.15 | 142,581 |
| IGBH | 24.095▲ | +0.032 (+0.13%) | 24.20 | 24.095 | 23,685 |
| IIIV | 22.86▲ | +0.66 (+2.97%) | 22.88 | 22.35 | 147,356 |
| IIPR | 52.35▼ | -0.20 (-0.38%) | 53.30 | 52.22 | 255,203 |
| ILAG | 2.4499▲ | +0.2998 (+13.94%) | 2.4499 | 2.0857 | 3,195 |
| IMO | 130.21▲ | +1.03 (+0.80%) | 130.45 | 126.53 | 859,300 |
| IMSR | 6.82▲ | +0.47 (+7.40%) | 6.8493 | 6.48 | 1,397,411 |
| INFL | 51.63▼ | -0.06 (-0.12%) | 52.22 | 51.60 | 67,321 |
| INKT | 9.125▲ | +0.565 (+6.60%) | 9.19 | 8.5789 | 36,563 |
| INTS | 6.38▲ | +0.46 (+7.77%) | 6.38 | 5.8379 | 29,638 |
| INVE | 3.93▲ | +0.44 (+12.61%) | 3.94 | 3.39 | 539,716 |
| IOSP | 70.75▲ | +2.85 (+4.20%) | 70.835 | 67.78 | 449,956 |
| IPI | 44.45▲ | +2.63 (+6.29%) | 44.70 | 41.05 | 619,500 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 8,985 |
| IQSM | 34.9681▲ | +0.2891 (+0.83%) | 34.9681 | 34.88 | 1,033 |
| ISHP | 33.517▲ | +0.359 (+1.08%) | 33.517 | 33.32 | 200 |
| IVDA | 0.28▼ | -0.0101 (-3.48%) | 0.30 | 0.28 | 326,300 |
| JA | 50.13▼ | -0.03 (-0.06%) | 50.18 | 50.13 | 583 |
| JACS | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.53 | 301 |
| JAZZ | 189.08▲ | +4.07 (+2.20%) | 189.40 | 186.00 | 833,100 |
| JBS | 15.75▲ | +0.41 (+2.67%) | 15.75 | 15.32 | 2,985,875 |
| JCSE | 0.9852▼ | -0.0145 (-1.45%) | 1.0399 | 0.9852 | 3,729 |
| JEF | 39.64▼ | -0.91 (-2.24%) | 41.77 | 39.59 | 4,527,800 |
| JEMB | 52.8983▲ | +0.5584 (+1.07%) | 53.3499 | 52.8983 | 1,867 |
| JF | 0.942▼ | -0.0455 (-4.61%) | 1.00 | 0.942 | 8,040 |
| JFBR | 2.89▼ | -0.39 (-11.89%) | 3.26 | 2.89 | 11,287 |
| JMHI | 49.54▲ | +0.10 (+0.20%) | 49.88 | 49.54 | 86,337 |
| JOBY | 8.97▼ | -0.02 (-0.22%) | 9.42 | 8.93 | 16,428,944 |
| JQC | 4.84 | +0.00 (+0.00%) | 4.84 | 4.75 | 2,080,500 |
| JSPR | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 304,068 |
| JTAI | 0.0936▼ | -0.0064 (-6.40%) | 0.1035 | 0.0932 | 8,882,747 |
| JUNS | 0.3507▼ | -0.0328 (-8.55%) | 0.39 | 0.3501 | 108,338 |
| KAT | 53.87▲ | +0.0621 (+0.12%) | 54.25 | 53.81 | 3,640 |
| KCCA | 15.055▲ | +0.035 (+0.23%) | 15.06 | 14.975 | 11,074 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 434 |
| KELYB | 13.00▼ | -0.19 (-1.44%) | 13.00 | 12.6901 | 2,776 |