Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jun 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EAPR 32.57 +0.10 (+0.31%) 32.57 32.28 50,360
EBI 64.3186 -0.0152 (-0.02%) 64.33 64.08 2,736
ECBK 19.84 -0.29 (-1.44%) 20.37 19.82 13,578
ECOR 7.57 -0.78 (-9.34%) 8.99 7.54 85,468
ED 110.72 +1.97 (+1.81%) 110.86 108.87 1,511,703
EEFT 67.50 +3.09 (+4.80%) 67.52 64.41 378,815
EFFE 27.1403 -0.1058 (-0.39%) 37.5368 26.9161 1,412,833
EGG 7.60 +0.80 (+11.76%) 7.60 7.05 38,728
EIX 74.22 +1.28 (+1.75%) 74.26 73.09 1,197,678
ELUT 0.9811 -0.0489 (-4.75%) 1.04 0.98 95,591
EMA 52.90 +0.48 (+0.92%) 52.955 52.18 194,229
EMPB 32.6066 +0.066 (+0.20%) 32.80 32.59 4,545
ENHA 3.51 -0.41 (-10.46%) 4.11 3.50 694,623
ENIC 4.36 -0.17 (-3.75%) 4.53 4.35 592,689
ENVB 1.31 -0.04 (-2.96%) 1.41 1.31 159,265
ENVX 5.94 -0.39 (-6.16%) 6.39 5.92 6,244,665
EOT 17.38 +0.04 (+0.23%) 17.38 17.2723 15,508
EPAM 78.39 +1.50 (+1.95%) 78.75 75.21 2,100,461
EPSN 5.15 -0.15 (-2.83%) 5.295 5.13 228,426
EQH 43.31 -1.62 (-3.61%) 45.07 43.24 7,285,071
EQS 1.23 -0.03 (-2.38%) 1.26 1.23 12,379
ERH 11.94 +0.12 (+1.02%) 11.94 11.7938 10,130
ERIE 229.53 +8.41 (+3.80%) 229.80 220.425 213,838
EROK 20.46 -0.65 (-3.08%) 21.45 20.37 270,783
ESBG 20.2994 -0.3882 (-1.88%) 20.445 20.2994 1,178
ESOA 17.815 -0.635 (-3.44%) 18.49 17.77 88,890
ESQ 114.71 -0.77 (-0.67%) 117.12 114.67 111,294
ETV 14.61 -0.16 (-1.08%) 14.86 14.60 118,414
ETY 14.15 -0.17 (-1.19%) 14.345 14.15 158,945
EVOX 10.01 +0.00 (+0.00%) 10.08 10.01 5,403
EVSM 50.43 +0.04 (+0.08%) 50.43 50.37 101,898
EVTL 1.86 -0.16 (-7.92%) 2.02 1.85 3,071,184
EVYM 50.9806 +0.1856 (+0.37%) 51.07 50.9806 2,451
EWTX 42.30 +3.47 (+8.94%) 42.46 38.96 1,339,161
EXEQ 26.9815 +0.0715 (+0.27%) 26.9815 26.915 100
EXFY 1.49 -0.07 (-4.49%) 1.61 1.4806 1,173,622
EXG 9.41 -0.05 (-0.53%) 9.5734 9.40 385,600
EXOD 5.58 -0.59 (-9.56%) 6.19 5.565 49,049
EXYN 5.76 -0.43 (-6.95%) 6.651 5.688 85,811
EYE 17.61 +0.83 (+4.95%) 17.63 16.75 1,568,241
EZGO 1.42 +0.14 (+10.94%) 1.42 1.27 242,560
FAMI 1.19 +0.05 (+4.39%) 1.19 1.10 22,150
FATE 2.06 -0.10 (-4.63%) 2.345 2.05 3,816,666
FBIN 44.65 +4.00 (+9.84%) 44.68 41.44 3,909,058
FCHL 1.19 -0.12 (-9.16%) 1.3261 1.17 31,768
FCOM 68.40 -0.53 (-0.77%) 69.40 68.39 228,332
FCRS 10.19 +0.00 (+0.00%) 10.19 10.16 24,796
FDCF 48.204 -0.0928 (-0.19%) 48.7701 48.185 2,496
FDIQ 64.276 -0.3803 (-0.59%) 64.80 64.276 2,265
FDNI 25.1894 +0.069 (+0.27%) 25.19 24.62 83,651
FDSB 15.875 -0.065 (-0.41%) 16.17 15.875 7,631
FEMV 26.1748 +0.1089 (+0.42%) 26.35 26.16 1,360
FEMY 3.67 -0.34 (-8.48%) 4.02 3.67 46,842
FFAI 0.2539 -0.0127 (-4.76%) 0.275 0.2524 12,634,954
FFBC 32.92 +0.45 (+1.39%) 32.965 32.34 878,596
FG 26.44 -1.40 (-5.03%) 27.80 26.41 740,101
FGI 4.23 -0.21 (-4.73%) 4.60 4.23 13,939
FHB 28.96 +0.36 (+1.26%) 28.98 28.64 2,268,977
FHN 25.28 +0.33 (+1.32%) 25.31 24.94 3,329,853
FIEE 4.49 +0.29 (+6.90%) 4.49 4.20 1,924
FIGB 43.0668 +0.2568 (+0.60%) 43.08 42.95 68,988
FIGS 11.78 +0.75 (+6.80%) 11.79 10.96 3,713,794
FITE 103.2656 -1.4544 (-1.39%) 104.91 103.2656 5,774
FIZZ 33.59 -0.96 (-2.78%) 35.365 33.5175 425,685
FLC 16.62 -0.06 (-0.36%) 16.73 16.62 19,760
FLGT 19.13 +0.95 (+5.23%) 19.14 18.175 254,125
FLOC 21.46 -0.54 (-2.45%) 22.55 21.41 848,143
FLSP 27.48 +0.04 (+0.15%) 27.48 27.26 25,204
FLTB 50.29 +0.11 (+0.22%) 50.29 50.15 56,292
FLUX 0.7801 -0.01 (-1.27%) 0.8279 0.7801 105,772
FLXR 39.20 +0.10 (+0.26%) 39.20 39.10 415,874
FMNB 14.57 +0.18 (+1.25%) 14.59 14.38 398,350
FND 56.94 +5.48 (+10.65%) 57.025 52.2125 2,865,950
FORR 7.97 +0.62 (+8.44%) 7.99 6.95 160,277
FRA 10.84 -0.05 (-0.46%) 10.92 10.84 102,248
FRAF 61.92 -1.19 (-1.89%) 63.765 61.92 19,885
FRD 33.74 -1.54 (-4.37%) 35.99 33.699 49,506
FRMI 7.99 -0.70 (-8.06%) 9.08 7.915 14,453,999
FSGS 31.1918 +0.2534 (+0.82%) 31.4755 31.1918 676
FSMB 20.03 +0.00 (+0.00%) 20.055 20.03 62,320
FSUN 37.84 +0.79 (+2.13%) 37.87 37.12 153,946
FTCB 20.98 +0.10 (+0.48%) 20.98 20.90 1,246,206
FTF 5.71 -0.05 (-0.87%) 5.76 5.71 339,624
FTW 12.09 +0.00 (+0.00%) 12.37 12.08 28,875
FUTY 58.73 +0.53 (+0.91%) 58.77 58.18 278,888
FVAV 10.10 +0.01 (+0.10%) 10.1031 10.10 542
FVN 10.93 +0.00 (+0.00%) 11.06 10.93 3,484
FVR 19.82 -0.17 (-0.85%) 20.40 19.82 416,067
FWDI 3.665 -0.455 (-11.04%) 4.18 3.64 1,523,186
FXU 49.60 +0.55 (+1.12%) 49.65 49.145 326,683
FYT 68.9244 +1.0806 (+1.59%) 68.985 68.06 2,842
GABF 43.6394 -0.5206 (-1.18%) 44.0023 43.6394 978
GANX 1.74 -0.03 (-1.69%) 1.87 1.74 272,156
GBCI 50.33 +0.69 (+1.39%) 50.41 49.58 1,226,566
GCAD 54.59 -0.1393 (-0.25%) 59.11 54.5544 2,289
GCDT 0.5751 -0.0869 (-13.13%) 0.665 0.5746 325,560
GD 344.32 -6.02 (-1.72%) 351.9599 343.97 1,106,044
GDDY 81.33 +5.23 (+6.87%) 81.48 75.5175 3,938,220
GEF 72.68 +2.73 (+3.90%) 72.845 70.25 169,384
GEF.B 89.19 +2.77 (+3.21%) 89.39 86.30 194,199