Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMM | 31.49▼ | -0.26 (-0.82%) | 31.675 | 31.47 | 1,094,682 |
| CGO | 12.80▼ | -0.195 (-1.50%) | 13.0199 | 12.79 | 7,164 |
| CGTX | 0.95▼ | -0.0313 (-3.19%) | 1.01 | 0.95 | 563,700 |
| CGW | 62.90▼ | -0.9979 (-1.56%) | 63.46 | 62.90 | 17,613 |
| CHA | 11.28▼ | -0.38 (-3.26%) | 11.63 | 11.28 | 731,250 |
| CHAU | 20.53▼ | -0.74 (-3.48%) | 20.73 | 20.52 | 41,700 |
| CHGA | 2.22▲ | +0.15 (+7.25%) | 2.2316 | 2.0001 | 47,832 |
| CHGX | 33.2028▼ | -0.1988 (-0.60%) | 33.45 | 33.195 | 21,193 |
| CHI | 12.05▼ | -0.27 (-2.19%) | 12.3151 | 12.05 | 119,285 |
| CHIQ | 16.11▼ | -0.34 (-2.07%) | 16.25 | 16.11 | 7,900 |
| CHKP | 141.16▲ | +4.03 (+2.94%) | 141.66 | 136.60 | 1,148,013 |
| CHMI | 2.76▼ | -0.09 (-3.16%) | 2.84 | 2.76 | 361,161 |
| CHSN | 1.07▼ | -0.025 (-2.28%) | 1.13 | 1.07 | 16,102 |
| CHWY | 18.55▼ | -1.11 (-5.65%) | 19.71 | 18.50 | 16,688,508 |
| CIA | 3.53▼ | -0.18 (-4.85%) | 3.69 | 3.525 | 97,839 |
| CIFG | 4.8536▼ | -0.4164 (-7.90%) | 5.52 | 4.845 | 386,347 |
| CIFR | 18.35▼ | -0.74 (-3.88%) | 19.555 | 18.305 | 29,260,936 |
| CIG | 2.09▼ | -0.09 (-4.13%) | 2.165 | 2.09 | 4,392,869 |
| CIM | 10.75▼ | -0.40 (-3.59%) | 11.155 | 10.75 | 1,495,617 |
| CINF | 162.57▼ | -3.26 (-1.97%) | 165.61 | 162.38 | 567,679 |
| CIX | 35.66▼ | -2.69 (-7.01%) | 38.40 | 35.66 | 20,090 |
| CLB | 10.63▼ | -0.31 (-2.83%) | 10.99 | 10.63 | 644,399 |
| CLBK | 11.18▼ | -0.20 (-1.76%) | 11.41 | 11.16 | 3,651,782 |
| CLBT | 11.50▼ | -0.16 (-1.37%) | 11.88 | 11.47 | 3,440,569 |
| CLCG | 29.0857▼ | -0.4043 (-1.37%) | 29.23 | 29.0857 | 972 |
| CLCV | 30.6668▼ | -0.2049 (-0.66%) | 30.82 | 30.6668 | 6,541 |
| CLIM | 24.7343▼ | -0.3546 (-1.41%) | 24.85 | 24.7343 | 614 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 187,469 |
| CLIX | 57.0116▼ | -1.2144 (-2.09%) | 57.0116 | 56.865 | 338 |
| CLNE | 1.62▼ | -0.06 (-3.57%) | 1.6855 | 1.62 | 912,823 |
| CLOB | 50.31▼ | -0.11 (-0.22%) | 50.44 | 50.31 | 6,300 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| CLSK | 14.46▼ | -0.68 (-4.49%) | 15.2199 | 14.43 | 16,916,747 |
| CLVT | 1.83▼ | -0.06 (-3.17%) | 1.91 | 1.83 | 3,882,592 |
| CLX | 83.94▼ | -3.21 (-3.68%) | 87.32 | 83.83 | 2,280,917 |
| CMDT | 35.47▲ | +0.30 (+0.85%) | 35.49 | 35.23 | 30,200 |
| CMND | 0.85▲ | +0.0688 (+8.81%) | 0.85 | 0.78 | 352,456 |
| CMPS | 13.75▼ | -1.03 (-6.97%) | 14.72 | 13.74 | 2,571,818 |
| CMRC | 3.24▼ | -0.13 (-3.86%) | 3.38 | 3.22 | 470,502 |
| CMTG | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.32 | 1,030,320 |
| CNC | 62.08▼ | -1.22 (-1.93%) | 63.67 | 61.87 | 3,405,342 |
| CNCK | 1.68▼ | -0.12 (-6.67%) | 1.845 | 1.68 | 43,266 |
| CNDT | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 740,497 |
| CNF | 1.74▼ | -0.08 (-4.40%) | 1.92 | 1.74 | 7,187 |
| CNOB | 30.50▼ | -0.70 (-2.24%) | 31.18 | 30.47 | 354,335 |
| CNQQ | 22.6355▼ | -0.5195 (-2.24%) | 22.77 | 22.6355 | 823 |
| CNRG | 86.04▼ | -2.4346 (-2.75%) | 88.05 | 86.04 | 8,200 |
| CNTB | 1.07▼ | -0.145 (-11.93%) | 1.23 | 1.065 | 1,395,197 |
| CNTY | 1.11▼ | -0.045 (-3.90%) | 1.14 | 1.11 | 43,253 |
| COAL | 24.67▼ | -0.68 (-2.68%) | 25.39 | 24.67 | 58,564 |
| COF | 196.10▼ | -4.45 (-2.22%) | 199.81 | 195.84 | 4,938,023 |
| COLB | 28.85▼ | -0.49 (-1.67%) | 29.49 | 28.82 | 2,600,928 |
| COLM | 56.78▼ | -1.65 (-2.82%) | 58.46 | 56.71 | 534,830 |
| COMT | 37.37▲ | +0.59 (+1.60%) | 37.38 | 36.96 | 182,125 |
| COOK | 48.18▼ | -1.20 (-2.43%) | 49.76 | 48.05 | 30,683 |
| COPL | 10.555▲ | +0.015 (+0.14%) | 10.58 | 10.555 | 279 |
| CORZ | 18.10▼ | -0.69 (-3.67%) | 19.115 | 18.03 | 9,102,747 |
| CPAG | 99.7153▼ | -0.8679 (-0.86%) | 99.92 | 99.7153 | 1,174 |
| CPF | 36.32▼ | -0.44 (-1.20%) | 36.915 | 36.265 | 156,646 |
| CPHC | 15.78▲ | +0.13 (+0.83%) | 15.78 | 15.06 | 809 |
| CPK | 129.64▼ | -2.28 (-1.73%) | 132.115 | 129.53 | 187,904 |
| CPNM | 27.12▼ | -0.01 (-0.04%) | 27.185 | 27.12 | 604 |
| CPRA | 27.8448▼ | -0.0552 (-0.20%) | 27.8448 | 27.83 | 1,101 |
| CPRJ | 27.3893▼ | -0.1058 (-0.38%) | 27.46 | 27.3893 | 8,196 |
| CPSA | 28.099▼ | -0.0356 (-0.13%) | 28.099 | 28.08 | 228 |
| CPSH | 3.87▼ | -0.11 (-2.76%) | 4.00 | 3.86 | 128,209 |
| CPT | 97.68▼ | -1.63 (-1.64%) | 99.685 | 97.62 | 1,157,137 |
| CRBN | 257.60▼ | -3.47 (-1.33%) | 258.941 | 257.60 | 6,200 |
| CRBU | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.29 | 700,029 |
| CRD.B | 11.81▼ | -0.62 (-4.99%) | 12.58 | 11.81 | 16,842 |
| CRDT | 21.8182▼ | -0.4767 (-2.14%) | 22.06 | 21.8182 | 301 |
| CRH | 85.23▼ | -2.81 (-3.19%) | 87.00 | 85.05 | 5,020,731 |
| CRI | 29.77▼ | -1.09 (-3.53%) | 31.17 | 29.69 | 1,254,970 |
| CRL | 277.33▼ | -7.78 (-2.73%) | 291.09 | 276.64 | 1,594,170 |
| CRVO | 2.51▼ | -0.02 (-0.79%) | 2.60 | 2.50 | 123,577 |
| CRWD | 262.49▲ | +12.43 (+4.97%) | 263.19 | 248.51 | 13,225,756 |
| CRWG | 18.27▲ | +0.07 (+0.38%) | 19.70 | 18.1437 | 2,150,624 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| CRWV | 86.90▲ | +0.14 (+0.16%) | 90.36 | 86.55 | 31,557,327 |
| CSD | 129.65▼ | -1.46 (-1.11%) | 130.44 | 129.65 | 4,000 |
| CSPI | 7.42▼ | -0.26 (-3.39%) | 7.82 | 7.42 | 8,200 |
| CSR | 55.08▼ | -0.86 (-1.54%) | 55.82 | 55.00 | 149,623 |
| CSRE | 27.36▼ | -0.34 (-1.23%) | 27.62 | 27.34 | 264,697 |
| CSW | 297.93▼ | -5.19 (-1.71%) | 305.34 | 297.69 | 102,767 |
| CTEC | 56.6805▼ | -1.1992 (-2.07%) | 57.37 | 56.6805 | 1,690 |
| CTEV | 25.04▼ | -4.41 (-14.97%) | 28.82 | 25.04 | 174,274 |
| CTGO | 18.38▼ | -1.44 (-7.27%) | 19.53 | 18.30 | 250,355 |
| CTNM | 12.51▼ | -0.89 (-6.64%) | 13.33 | 12.44 | 550,158 |
| CTRN | 50.56▼ | -3.47 (-6.42%) | 53.65 | 50.44 | 184,301 |
| CTS | 59.24▲ | +0.29 (+0.49%) | 59.36 | 58.19 | 167,914 |
| CTSO | 4.91▼ | -0.41 (-7.71%) | 5.36 | 4.895 | 6,107 |
| CTXR | 0.5686▼ | -0.0296 (-4.95%) | 0.61 | 0.5686 | 222,827 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 299,977 |
| CUPR | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.88 | 97,026 |
| CVCO | 541.84▼ | -16.55 (-2.96%) | 553.325 | 541.61 | 76,345 |
| CVGD | 25.80▼ | -0.19 (-0.73%) | 25.945 | 25.80 | 2,243 |
| CVIE | 83.96▼ | -1.637 (-1.91%) | 84.89 | 83.96 | 13,029 |
| CVMC | 74.09▼ | -0.54 (-0.72%) | 74.44 | 74.09 | 6,374 |
| CVRD | 18.4299▼ | -0.083 (-0.45%) | 18.45 | 18.4299 | 138 |
| CVY | 28.99▼ | -0.3388 (-1.16%) | 29.25 | 28.99 | 5,856 |