Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAPR | 32.57▲ | +0.10 (+0.31%) | 32.57 | 32.28 | 50,360 |
| EBI | 64.3186▼ | -0.0152 (-0.02%) | 64.33 | 64.08 | 2,736 |
| ECBK | 19.84▼ | -0.29 (-1.44%) | 20.37 | 19.82 | 13,578 |
| ECOR | 7.57▼ | -0.78 (-9.34%) | 8.99 | 7.54 | 85,468 |
| ED | 110.72▲ | +1.97 (+1.81%) | 110.86 | 108.87 | 1,511,703 |
| EEFT | 67.50▲ | +3.09 (+4.80%) | 67.52 | 64.41 | 378,815 |
| EFFE | 27.1403▼ | -0.1058 (-0.39%) | 37.5368 | 26.9161 | 1,412,833 |
| EGG | 7.60▲ | +0.80 (+11.76%) | 7.60 | 7.05 | 38,728 |
| EIX | 74.22▲ | +1.28 (+1.75%) | 74.26 | 73.09 | 1,197,678 |
| ELUT | 0.9811▼ | -0.0489 (-4.75%) | 1.04 | 0.98 | 95,591 |
| EMA | 52.90▲ | +0.48 (+0.92%) | 52.955 | 52.18 | 194,229 |
| EMPB | 32.6066▲ | +0.066 (+0.20%) | 32.80 | 32.59 | 4,545 |
| ENHA | 3.51▼ | -0.41 (-10.46%) | 4.11 | 3.50 | 694,623 |
| ENIC | 4.36▼ | -0.17 (-3.75%) | 4.53 | 4.35 | 592,689 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.41 | 1.31 | 159,265 |
| ENVX | 5.94▼ | -0.39 (-6.16%) | 6.39 | 5.92 | 6,244,665 |
| EOT | 17.38▲ | +0.04 (+0.23%) | 17.38 | 17.2723 | 15,508 |
| EPAM | 78.39▲ | +1.50 (+1.95%) | 78.75 | 75.21 | 2,100,461 |
| EPSN | 5.15▼ | -0.15 (-2.83%) | 5.295 | 5.13 | 228,426 |
| EQH | 43.31▼ | -1.62 (-3.61%) | 45.07 | 43.24 | 7,285,071 |
| EQS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.23 | 12,379 |
| ERH | 11.94▲ | +0.12 (+1.02%) | 11.94 | 11.7938 | 10,130 |
| ERIE | 229.53▲ | +8.41 (+3.80%) | 229.80 | 220.425 | 213,838 |
| EROK | 20.46▼ | -0.65 (-3.08%) | 21.45 | 20.37 | 270,783 |
| ESBG | 20.2994▼ | -0.3882 (-1.88%) | 20.445 | 20.2994 | 1,178 |
| ESOA | 17.815▼ | -0.635 (-3.44%) | 18.49 | 17.77 | 88,890 |
| ESQ | 114.71▼ | -0.77 (-0.67%) | 117.12 | 114.67 | 111,294 |
| ETV | 14.61▼ | -0.16 (-1.08%) | 14.86 | 14.60 | 118,414 |
| ETY | 14.15▼ | -0.17 (-1.19%) | 14.345 | 14.15 | 158,945 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.08 | 10.01 | 5,403 |
| EVSM | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.37 | 101,898 |
| EVTL | 1.86▼ | -0.16 (-7.92%) | 2.02 | 1.85 | 3,071,184 |
| EVYM | 50.9806▲ | +0.1856 (+0.37%) | 51.07 | 50.9806 | 2,451 |
| EWTX | 42.30▲ | +3.47 (+8.94%) | 42.46 | 38.96 | 1,339,161 |
| EXEQ | 26.9815▲ | +0.0715 (+0.27%) | 26.9815 | 26.915 | 100 |
| EXFY | 1.49▼ | -0.07 (-4.49%) | 1.61 | 1.4806 | 1,173,622 |
| EXG | 9.41▼ | -0.05 (-0.53%) | 9.5734 | 9.40 | 385,600 |
| EXOD | 5.58▼ | -0.59 (-9.56%) | 6.19 | 5.565 | 49,049 |
| EXYN | 5.76▼ | -0.43 (-6.95%) | 6.651 | 5.688 | 85,811 |
| EYE | 17.61▲ | +0.83 (+4.95%) | 17.63 | 16.75 | 1,568,241 |
| EZGO | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.27 | 242,560 |
| FAMI | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.10 | 22,150 |
| FATE | 2.06▼ | -0.10 (-4.63%) | 2.345 | 2.05 | 3,816,666 |
| FBIN | 44.65▲ | +4.00 (+9.84%) | 44.68 | 41.44 | 3,909,058 |
| FCHL | 1.19▼ | -0.12 (-9.16%) | 1.3261 | 1.17 | 31,768 |
| FCOM | 68.40▼ | -0.53 (-0.77%) | 69.40 | 68.39 | 228,332 |
| FCRS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.16 | 24,796 |
| FDCF | 48.204▼ | -0.0928 (-0.19%) | 48.7701 | 48.185 | 2,496 |
| FDIQ | 64.276▼ | -0.3803 (-0.59%) | 64.80 | 64.276 | 2,265 |
| FDNI | 25.1894▲ | +0.069 (+0.27%) | 25.19 | 24.62 | 83,651 |
| FDSB | 15.875▼ | -0.065 (-0.41%) | 16.17 | 15.875 | 7,631 |
| FEMV | 26.1748▲ | +0.1089 (+0.42%) | 26.35 | 26.16 | 1,360 |
| FEMY | 3.67▼ | -0.34 (-8.48%) | 4.02 | 3.67 | 46,842 |
| FFAI | 0.2539▼ | -0.0127 (-4.76%) | 0.275 | 0.2524 | 12,634,954 |
| FFBC | 32.92▲ | +0.45 (+1.39%) | 32.965 | 32.34 | 878,596 |
| FG | 26.44▼ | -1.40 (-5.03%) | 27.80 | 26.41 | 740,101 |
| FGI | 4.23▼ | -0.21 (-4.73%) | 4.60 | 4.23 | 13,939 |
| FHB | 28.96▲ | +0.36 (+1.26%) | 28.98 | 28.64 | 2,268,977 |
| FHN | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.94 | 3,329,853 |
| FIEE | 4.49▲ | +0.29 (+6.90%) | 4.49 | 4.20 | 1,924 |
| FIGB | 43.0668▲ | +0.2568 (+0.60%) | 43.08 | 42.95 | 68,988 |
| FIGS | 11.78▲ | +0.75 (+6.80%) | 11.79 | 10.96 | 3,713,794 |
| FITE | 103.2656▼ | -1.4544 (-1.39%) | 104.91 | 103.2656 | 5,774 |
| FIZZ | 33.59▼ | -0.96 (-2.78%) | 35.365 | 33.5175 | 425,685 |
| FLC | 16.62▼ | -0.06 (-0.36%) | 16.73 | 16.62 | 19,760 |
| FLGT | 19.13▲ | +0.95 (+5.23%) | 19.14 | 18.175 | 254,125 |
| FLOC | 21.46▼ | -0.54 (-2.45%) | 22.55 | 21.41 | 848,143 |
| FLSP | 27.48▲ | +0.04 (+0.15%) | 27.48 | 27.26 | 25,204 |
| FLTB | 50.29▲ | +0.11 (+0.22%) | 50.29 | 50.15 | 56,292 |
| FLUX | 0.7801▼ | -0.01 (-1.27%) | 0.8279 | 0.7801 | 105,772 |
| FLXR | 39.20▲ | +0.10 (+0.26%) | 39.20 | 39.10 | 415,874 |
| FMNB | 14.57▲ | +0.18 (+1.25%) | 14.59 | 14.38 | 398,350 |
| FND | 56.94▲ | +5.48 (+10.65%) | 57.025 | 52.2125 | 2,865,950 |
| FORR | 7.97▲ | +0.62 (+8.44%) | 7.99 | 6.95 | 160,277 |
| FRA | 10.84▼ | -0.05 (-0.46%) | 10.92 | 10.84 | 102,248 |
| FRAF | 61.92▼ | -1.19 (-1.89%) | 63.765 | 61.92 | 19,885 |
| FRD | 33.74▼ | -1.54 (-4.37%) | 35.99 | 33.699 | 49,506 |
| FRMI | 7.99▼ | -0.70 (-8.06%) | 9.08 | 7.915 | 14,453,999 |
| FSGS | 31.1918▲ | +0.2534 (+0.82%) | 31.4755 | 31.1918 | 676 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.055 | 20.03 | 62,320 |
| FSUN | 37.84▲ | +0.79 (+2.13%) | 37.87 | 37.12 | 153,946 |
| FTCB | 20.98▲ | +0.10 (+0.48%) | 20.98 | 20.90 | 1,246,206 |
| FTF | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.71 | 339,624 |
| FTW | 12.09 | +0.00 (+0.00%) | 12.37 | 12.08 | 28,875 |
| FUTY | 58.73▲ | +0.53 (+0.91%) | 58.77 | 58.18 | 278,888 |
| FVAV | 10.10▲ | +0.01 (+0.10%) | 10.1031 | 10.10 | 542 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 3,484 |
| FVR | 19.82▼ | -0.17 (-0.85%) | 20.40 | 19.82 | 416,067 |
| FWDI | 3.665▼ | -0.455 (-11.04%) | 4.18 | 3.64 | 1,523,186 |
| FXU | 49.60▲ | +0.55 (+1.12%) | 49.65 | 49.145 | 326,683 |
| FYT | 68.9244▲ | +1.0806 (+1.59%) | 68.985 | 68.06 | 2,842 |
| GABF | 43.6394▼ | -0.5206 (-1.18%) | 44.0023 | 43.6394 | 978 |
| GANX | 1.74▼ | -0.03 (-1.69%) | 1.87 | 1.74 | 272,156 |
| GBCI | 50.33▲ | +0.69 (+1.39%) | 50.41 | 49.58 | 1,226,566 |
| GCAD | 54.59▼ | -0.1393 (-0.25%) | 59.11 | 54.5544 | 2,289 |
| GCDT | 0.5751▼ | -0.0869 (-13.13%) | 0.665 | 0.5746 | 325,560 |
| GD | 344.32▼ | -6.02 (-1.72%) | 351.9599 | 343.97 | 1,106,044 |
| GDDY | 81.33▲ | +5.23 (+6.87%) | 81.48 | 75.5175 | 3,938,220 |
| GEF | 72.68▲ | +2.73 (+3.90%) | 72.845 | 70.25 | 169,384 |
| GEF.B | 89.19▲ | +2.77 (+3.21%) | 89.39 | 86.30 | 194,199 |