Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 77.50▲ | +1.1111 (+1.45%) | 77.50 | 76.97 | 26,879 |
| DFEM | 40.84▲ | +0.72 (+1.79%) | 40.855 | 40.495 | 803,389 |
| DFEV | 42.25▲ | +0.91 (+2.20%) | 42.26 | 41.84 | 172,927 |
| DFNS | 0.4778▲ | +0.0328 (+7.37%) | 0.4812 | 0.42 | 1,651,637 |
| DGICB | 19.72 | +0.00 (+0.00%) | 19.72 | 18.71 | 379 |
| DGLO | 22.9385▼ | -0.0478 (-0.21%) | 23.0299 | 22.9385 | 1,120 |
| DHC | 8.45▲ | +0.36 (+4.45%) | 8.48 | 7.9013 | 1,340,323 |
| DHS | 110.17▼ | -0.33 (-0.30%) | 110.84 | 110.15 | 33,193 |
| DHY | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.75 | 768,978 |
| DIPS | 39.9012▼ | -0.6093 (-1.50%) | 40.00 | 39.0318 | 3,724 |
| DIVP | 26.30▼ | -0.05 (-0.19%) | 26.47 | 26.29 | 33,237 |
| DKNG | 25.52▲ | +0.30 (+1.19%) | 27.21 | 25.48 | 28,365,546 |
| DLXY | 0.55▼ | -0.0002 (-0.04%) | 0.6501 | 0.55 | 63,862 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.01 | 75,265 |
| DMO | 11.04▼ | -0.04 (-0.36%) | 11.1407 | 11.0299 | 33,028 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOCS | 25.98▼ | -0.05 (-0.19%) | 26.00 | 24.99 | 2,074,984 |
| DOCU | 47.90▼ | -0.29 (-0.60%) | 47.90 | 45.40 | 2,475,752 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DRAY | 18.2186▼ | -0.1647 (-0.90%) | 18.76 | 18.1901 | 5,458 |
| DRKY | 19.925▼ | -0.5097 (-2.49%) | 20.3819 | 19.925 | 5,712 |
| DRUG | 85.50▼ | -3.315 (-3.73%) | 89.92 | 85.37 | 148,489 |
| DT | 40.70▲ | +0.33 (+0.82%) | 40.80 | 39.14 | 5,233,137 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DTE | 140.60▼ | -1.40 (-0.99%) | 143.01 | 140.385 | 1,279,125 |
| DTEC | 47.34▲ | +0.2359 (+0.50%) | 47.34 | 46.8332 | 4,281 |
| DTM | 142.80▼ | -1.33 (-0.92%) | 145.07 | 142.80 | 481,349 |
| DUKZ | 25.549▲ | +0.0798 (+0.31%) | 25.549 | 25.49 | 2,352 |
| DUNK | 23.1972▼ | -0.0317 (-0.14%) | 23.1972 | 22.975 | 5,130 |
| DUTY | 24.4899▲ | +0.8204 (+3.47%) | 24.4899 | 24.14 | 601 |
| DV | 11.06▲ | +0.21 (+1.94%) | 11.09 | 10.55 | 2,346,064 |
| DVND | 37.5028▲ | +0.0648 (+0.17%) | 37.64 | 37.5028 | 234,784 |
| DVQQ | 31.2823▲ | +1.0423 (+3.45%) | 31.2823 | 31.09 | 22,750 |
| DVXK | 35.1534▲ | +1.7699 (+5.30%) | 35.1534 | 34.97 | 65,868 |
| DWAW | 49.2641▲ | +0.8735 (+1.81%) | 49.2699 | 49.10 | 506 |
| DWMF | 33.738▲ | +0.0653 (+0.19%) | 33.738 | 33.675 | 435 |
| DWSN | 3.14▼ | -0.20 (-5.99%) | 3.4643 | 3.14 | 46,533 |
| DWTX | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.55 | 81,632 |
| DWUS | 59.2567▲ | +0.9045 (+1.55%) | 59.2567 | 59.1301 | 779 |
| DYTA | 30.9184▲ | +0.3081 (+1.01%) | 30.92 | 30.80 | 6,977 |
| EASY | 26.0513▼ | -0.2809 (-1.07%) | 26.24 | 26.0513 | 3,077 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |
| EBIZ | 28.17▼ | -0.575 (-2.00%) | 28.78 | 28.17 | 5,045 |
| EC | 12.64▼ | -0.36 (-2.77%) | 13.09 | 12.61 | 2,773,369 |
| ECO | 56.20▼ | -0.54 (-0.95%) | 57.58 | 56.08 | 344,426 |
| ECX | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.135 | 993,554 |
| EDC | 92.84▲ | +5.28 (+6.03%) | 92.84 | 90.26 | 129,246 |
| EDF | 5.34▲ | +0.07 (+1.33%) | 5.34 | 5.26 | 215,086 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.87 | 24.81 | 63,105 |
| EDGU | 30.8367▲ | +0.3987 (+1.31%) | 30.8367 | 30.69 | 20,449 |
| EDN | 23.37▼ | -1.09 (-4.46%) | 25.23 | 23.315 | 177,306 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EEM | 67.94▲ | +1.35 (+2.03%) | 67.96 | 67.28 | 27,583,941 |
| EEMO | 22.993▲ | +0.8514 (+3.85%) | 23.01 | 22.68 | 8,807 |
| EEMX | 53.1499▲ | +1.0249 (+1.97%) | 53.1499 | 52.79 | 6,465 |
| EEX | 4.57▼ | -0.23 (-4.79%) | 5.0499 | 4.5601 | 11,153 |
| EFFI | 25.1799▲ | +0.1826 (+0.73%) | 25.25 | 25.1799 | 201 |
| EFRA | 35.6113▲ | +0.0564 (+0.16%) | 35.98 | 35.6113 | 401 |
| EFXT | 27.13▼ | -1.26 (-4.44%) | 29.12 | 27.12 | 544,037 |
| EGG | 7.49▲ | +0.52 (+7.46%) | 7.49 | 6.695 | 39,980 |
| EGHA | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.265 | 5,908 |
| EHC | 106.10▼ | -1.05 (-0.98%) | 108.64 | 105.87 | 641,364 |
| EIPI | 22.04▼ | -0.14 (-0.63%) | 22.366 | 22.03 | 68,438 |
| EIPX | 31.67▼ | -0.28 (-0.88%) | 31.98 | 31.67 | 40,237 |
| EJUL | 31.06▲ | +0.14 (+0.45%) | 31.06 | 30.94 | 7,293 |
| ELAB | 1.98▼ | -0.18 (-8.33%) | 2.13 | 1.97 | 293,961 |
| ELIL | 20.033▼ | -1.137 (-5.37%) | 21.26 | 19.9704 | 142,766 |
| ELVA | 10.55▲ | +0.77 (+7.87%) | 10.55 | 9.85 | 372,280 |
| EMA | 52.60▲ | +0.41 (+0.79%) | 53.38 | 52.55 | 255,277 |
| EMCS | 45.4872▲ | +1.2549 (+2.84%) | 45.50 | 45.19 | 4,952 |
| EME | 921.64▼ | -2.42 (-0.26%) | 946.105 | 919.74 | 187,594 |
| EMEQ | 65.31▲ | +2.90 (+4.65%) | 65.33 | 64.14 | 361,086 |
| EMF | 22.57▲ | +0.58 (+2.64%) | 22.57 | 22.2101 | 26,253 |
| EMM | 44.3997▲ | +1.3401 (+3.11%) | 44.41 | 43.91 | 28,627 |
| EMPB | 31.5245▲ | +0.2766 (+0.89%) | 31.5245 | 31.32 | 19,010 |
| EMPD | 5.04▲ | +0.10 (+2.02%) | 5.06 | 4.86 | 197,766 |
| EMQQ | 34.1156▼ | -0.5294 (-1.53%) | 34.53 | 34.0894 | 74,218 |
| EMXC | 98.02▲ | +2.45 (+2.56%) | 98.07 | 96.78 | 1,580,057 |
| ENFR | 37.62▼ | -0.3376 (-0.89%) | 38.20 | 37.60 | 64,513 |
| ENHI | 26.4642▼ | -0.0408 (-0.15%) | 26.4642 | 26.45 | 143 |
| ENLV | 0.77▼ | -0.0331 (-4.12%) | 0.8099 | 0.7681 | 319,427 |
| EOD | 6.54▲ | +0.13 (+2.03%) | 6.54 | 6.4301 | 94,971 |
| EPAM | 99.23▼ | -5.01 (-4.81%) | 103.6493 | 98.76 | 2,138,782 |
| EPMB | 25.9997▲ | +0.2091 (+0.81%) | 26.005 | 25.9997 | 200 |
| EQIN | 49.839▼ | -0.1725 (-0.34%) | 50.17 | 49.839 | 13,947 |
| EQS | 1.29▲ | +0.1601 (+14.17%) | 1.29 | 1.115 | 16,391 |
| ERC | 9.16 | +0.00 (+0.00%) | 9.20 | 9.16 | 32,128 |
| ERH | 12.40▼ | -0.13 (-1.04%) | 12.57 | 12.39 | 18,716 |
| ESGE | 54.37▲ | +1.17 (+2.20%) | 54.38 | 53.86 | 2,379,268 |
| ESI | 43.90▲ | +1.63 (+3.86%) | 43.91 | 42.67 | 3,005,129 |
| ESIX | 35.477▲ | +0.1905 (+0.54%) | 35.49 | 35.35 | 1,097 |
| ESS | 263.55▼ | -3.82 (-1.43%) | 267.39 | 263.50 | 215,269 |
| ESTC | 52.25▲ | +0.63 (+1.22%) | 52.30 | 49.93 | 1,256,840 |
| ETCO | 12.127▲ | +0.112 (+0.93%) | 12.127 | 11.90 | 2,488 |
| ETH | 21.99▲ | +0.20 (+0.92%) | 22.03 | 21.5393 | 1,665,022 |
| ETHB | 29.79▲ | +0.25 (+0.85%) | 29.8464 | 29.20 | 208,855 |
| ETHW | 16.58▲ | +0.16 (+0.97%) | 16.61 | 16.24 | 503,830 |
| ETRL | 12.564▲ | +0.0676 (+0.54%) | 12.564 | 11.99 | 4,600 |