Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRB | 2.82▼ | -0.17 (-5.69%) | 3.025 | 2.81 | 38,009 |
| CLSK | 8.265▼ | -1.955 (-19.13%) | 10.00 | 8.26 | 41,847,282 |
| CLWT | 1.20▼ | -0.0725 (-5.70%) | 1.34 | 1.20 | 7,947 |
| CMBM | 1.25▼ | -0.17 (-11.97%) | 1.39 | 1.25 | 225,666 |
| CMBS | 49.23▲ | +0.21 (+0.43%) | 49.23 | 48.99 | 29,380 |
| CMG | 38.45▼ | -1.48 (-3.71%) | 40.4001 | 38.35 | 17,873,754 |
| CMGG | 21.223▼ | -1.5607 (-6.85%) | 23.23 | 21.18 | 4,783 |
| CMT | 20.55▲ | +0.30 (+1.48%) | 20.57 | 20.00 | 10,375 |
| CNBS | 24.28▼ | -1.80 (-6.90%) | 25.99 | 24.21 | 26,100 |
| CNMD | 40.66▲ | +0.73 (+1.83%) | 40.76 | 39.69 | 422,267 |
| CNRG | 95.13▼ | -4.52 (-4.54%) | 98.35 | 95.01 | 5,400 |
| CNTA | 23.54▼ | -1.46 (-5.84%) | 25.28 | 23.41 | 3,975,913 |
| COCP | 0.8602▼ | -0.0998 (-10.40%) | 0.96 | 0.8588 | 205,721 |
| COHR | 209.24▼ | -1.76 (-0.83%) | 210.87 | 175.24 | 12,843,985 |
| CONX | 6.8674▼ | -2.5429 (-27.02%) | 8.86 | 6.8674 | 15,485 |
| CONY | 24.53▼ | -3.94 (-13.84%) | 27.50 | 24.42 | 1,022,433 |
| COPX | 81.31▼ | -5.30 (-6.12%) | 84.90 | 81.20 | 9,411,219 |
| CORB | 29.89▲ | +0.1402 (+0.47%) | 29.89 | 29.86 | 105,100 |
| CORZ | 14.815▼ | -1.335 (-8.27%) | 16.29 | 14.71 | 16,919,839 |
| COWS | 33.8159▲ | +0.0329 (+0.10%) | 34.03 | 33.79 | 12,552 |
| COYA | 4.42▼ | -0.34 (-7.14%) | 4.795 | 4.41 | 208,254 |
| COYY | 5.14▼ | -0.22 (-4.10%) | 5.29 | 5.14 | 405,500 |
| CPAG | 102.629▲ | +0.447 (+0.44%) | 102.63 | 102.39 | 1,300 |
| CPHC | 15.7965▲ | +0.0964 (+0.61%) | 15.7965 | 15.50 | 1,414 |
| CPIX | 3.59▼ | -0.35 (-8.88%) | 3.86 | 3.59 | 194,093 |
| CPNG | 16.79▼ | -2.66 (-13.68%) | 18.30 | 16.74 | 50,116,279 |
| CPNM | 26.0627▼ | -0.0513 (-0.20%) | 26.08 | 26.0627 | 328 |
| CPNS | 27.2201▼ | -0.049 (-0.18%) | 27.2201 | 27.13 | 700 |
| CPRX | 23.91▼ | -1.15 (-4.59%) | 25.40 | 23.86 | 1,255,573 |
| CPSP | 26.17▼ | -0.015 (-0.06%) | 26.20 | 26.17 | 2,001 |
| CPSU | 27.1303▼ | -0.0427 (-0.16%) | 27.19 | 27.1303 | 2,858 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 5,473 |
| CRCA | 1.50▼ | -0.31 (-17.13%) | 1.77 | 1.47 | 23,517,500 |
| CRCG | 0.972▼ | -0.198 (-16.92%) | 1.15 | 0.953 | 10,109,900 |
| CRCL | 50.23▼ | -4.82 (-8.76%) | 54.4775 | 49.90 | 15,489,040 |
| CRDF | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.48 | 960,416 |
| CRESY | 12.51▼ | -0.40 (-3.10%) | 12.91 | 12.445 | 157,410 |
| CREV | 1.10▼ | -0.18 (-14.06%) | 1.30 | 1.10 | 27,543 |
| CREX | 3.01▼ | -0.19 (-5.94%) | 3.2353 | 3.00 | 42,327 |
| CRMD | 7.35▼ | -0.49 (-6.25%) | 7.92 | 7.33 | 1,821,901 |
| CRML | 10.66▼ | -2.37 (-18.19%) | 12.78 | 10.545 | 19,599,049 |
| CRVS | 19.06▼ | -1.76 (-8.45%) | 21.22 | 18.92 | 1,917,415 |
| CRWV | 74.65▼ | -7.81 (-9.47%) | 81.97 | 74.00 | 23,637,671 |
| CSAN | 4.26▼ | -0.19 (-4.27%) | 4.46 | 4.248 | 820,651 |
| CSBR | 6.53▼ | -0.05 (-0.76%) | 6.9459 | 6.53 | 2,233 |
| CSNR | 34.2866▼ | -1.0814 (-3.06%) | 35.00 | 34.2866 | 98,842 |
| CSTL | 32.40▼ | -2.56 (-7.32%) | 35.50 | 32.26 | 763,754 |
| CSTM | 23.35▼ | -0.95 (-3.91%) | 24.18 | 23.27 | 1,768,227 |
| CTGO | 25.57▼ | -2.01 (-7.29%) | 27.22 | 25.41 | 256,807 |
| CTO | 18.57▲ | +0.30 (+1.64%) | 18.59 | 18.19 | 232,177 |
| CTSO | 0.6303▼ | -0.0409 (-6.09%) | 0.7005 | 0.63 | 70,024 |
| CTWO | 19.755▼ | -0.745 (-3.63%) | 20.50 | 19.755 | 1,039 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CURX | 0.268▼ | -0.0208 (-7.20%) | 0.30 | 0.268 | 312,263 |
| CVKD | 5.34▼ | -0.77 (-12.60%) | 6.2648 | 5.34 | 48,445 |
| CVU | 3.60▼ | -0.21 (-5.51%) | 3.75 | 3.60 | 111,353 |
| CWEB | 37.84▼ | -0.09 (-0.24%) | 39.06 | 37.78 | 345,899 |
| CXE | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 49,212 |
| CXRN | 18.75▲ | +0.54 (+2.97%) | 18.75 | 18.26 | 5,190 |
| CXSE | 40.04▼ | -0.18 (-0.45%) | 40.42 | 40.035 | 32,887 |
| CXT | 52.95▲ | +0.44 (+0.84%) | 53.00 | 51.525 | 513,483 |
| CYCN | 1.08▼ | -0.16 (-12.90%) | 1.23 | 1.07 | 133,312 |
| CYPH | 0.6086▼ | -0.1014 (-14.28%) | 0.72 | 0.6084 | 4,703,170 |
| CYTK | 60.24▼ | -3.28 (-5.16%) | 64.51 | 60.05 | 1,883,572 |
| DABS | 51.04▲ | +0.13 (+0.26%) | 51.04 | 50.96 | 86,900 |
| DADS | 18.539▼ | -0.701 (-3.64%) | 18.75 | 18.539 | 7,900 |
| DAK | 26.624▼ | -0.292 (-1.08%) | 26.624 | 26.57 | 500 |
| DALI | 29.167▼ | -0.413 (-1.40%) | 29.44 | 29.167 | 400 |
| DAPP | 13.72▼ | -2.07 (-13.11%) | 15.47 | 13.68 | 1,170,954 |
| DAT | 35.2725▼ | -1.3775 (-3.76%) | 36.49 | 35.2725 | 4,218 |
| DBB | 23.26▼ | -0.43 (-1.82%) | 23.55 | 23.25 | 536,284 |
| DBI | 6.74▼ | -0.70 (-9.41%) | 7.51 | 6.70 | 1,167,700 |
| DBX | 24.44▼ | -0.67 (-2.67%) | 25.51 | 24.42 | 6,027,538 |
| DCTH | 8.94▼ | -0.76 (-7.84%) | 9.65 | 8.90 | 568,393 |
| DDM | 58.43▼ | -1.52 (-2.54%) | 59.47 | 58.31 | 725,023 |
| DEA | 24.22▲ | +0.45 (+1.89%) | 24.25 | 23.58 | 401,305 |
| DECO | 43.8993▼ | -3.4112 (-7.21%) | 45.82 | 43.8993 | 636 |
| DEED | 21.64▲ | +0.147 (+0.68%) | 21.64 | 21.59 | 2,035 |
| DEEF | 38.3526▼ | -0.4117 (-1.06%) | 38.55 | 38.3526 | 800 |
| DEEP | 37.7984▼ | -0.7326 (-1.90%) | 38.27 | 37.795 | 2,538 |
| DEFI | 71.6237▼ | -11.4471 (-13.78%) | 75.62 | 71.6237 | 666 |
| DFAI | 40.00▼ | -0.61 (-1.50%) | 40.3599 | 39.971 | 1,370,115 |
| DFDV | 2.995▼ | -1.005 (-25.12%) | 3.79 | 2.96 | 3,174,411 |
| DFIP | 41.85▲ | +0.14 (+0.34%) | 41.85 | 41.76 | 82,702 |
| DFIV | 53.35▼ | -0.98 (-1.80%) | 53.815 | 53.3055 | 5,535,694 |
| DFLI | 2.57▼ | -0.23 (-8.21%) | 2.79 | 2.57 | 288,600 |
| DFSB | 52.20▲ | +0.17 (+0.33%) | 52.20 | 52.0375 | 33,112 |
| DFTT | 24.97▼ | -0.23 (-0.91%) | 24.97 | 24.8399 | 1,507 |
| DFVE | 33.5945▼ | -0.3313 (-0.98%) | 33.69 | 33.5945 | 3,335 |
| DG | 144.90▼ | -4.35 (-2.91%) | 149.50 | 144.61 | 2,433,715 |
| DGXX | 2.15▼ | -0.34 (-13.65%) | 2.465 | 2.14 | 3,219,787 |
| DHF | 2.50▼ | -0.04 (-1.57%) | 2.5299 | 2.50 | 237,152 |
| DHLX | 13.475▼ | -0.125 (-0.92%) | 13.60 | 13.475 | 29,600 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.00 | 1.99 | 265,622 |
| DIAL | 18.42▲ | +0.05 (+0.27%) | 18.42 | 18.3701 | 83,833 |
| DIS | 104.97▼ | -2.08 (-1.94%) | 108.33 | 104.81 | 11,859,533 |
| DIVE | 26.059▼ | -0.521 (-1.96%) | 26.27 | 26.05 | 1,695 |
| DIVG | 34.757▼ | -0.255 (-0.73%) | 34.90 | 34.757 | 1,100 |
| DIVY | 28.447▼ | -0.0102 (-0.04%) | 28.70 | 28.44 | 3,744 |
| DJIA | 22.12▼ | -0.16 (-0.72%) | 22.25 | 22.12 | 61,130 |