Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 42.2134▲ | +0.4284 (+1.03%) | 42.25 | 42.2134 | 161 |
| DTSS | 0.79▲ | +0.03 (+3.95%) | 0.7909 | 0.731 | 89,292 |
| DUKX | 28.2775▼ | -0.9074 (-3.11%) | 28.455 | 28.2775 | 222 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| DUSB | 50.69▼ | -0.18 (-0.35%) | 50.72 | 50.69 | 308,181 |
| DVAL | 15.6113▲ | +0.0213 (+0.14%) | 15.625 | 15.40 | 15,840 |
| DVXE | 35.8498▲ | +0.3422 (+0.96%) | 35.8498 | 35.47 | 107 |
| DVXK | 37.0684▼ | -1.1598 (-3.03%) | 37.24 | 37.0684 | 1,512 |
| DWMF | 34.1019▼ | -0.7245 (-2.08%) | 34.24 | 34.1019 | 273 |
| EAPR | 32.47▼ | -0.88 (-2.64%) | 32.6124 | 32.47 | 3,785 |
| EBC | 20.98▲ | +0.24 (+1.16%) | 21.015 | 20.605 | 2,670,227 |
| EC | 15.51▼ | -0.74 (-4.55%) | 16.10 | 15.465 | 3,070,536 |
| ECC | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.51 | 1,017,066 |
| ECO | 56.64▲ | +1.65 (+3.00%) | 56.64 | 53.985 | 566,263 |
| EDGF | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.812 | 93,355 |
| EDRY | 23.18▲ | +3.02 (+14.98%) | 23.277 | 21.135 | 31,658 |
| EDSA | 7.64▲ | +0.83 (+12.19%) | 7.65 | 6.60 | 120,343 |
| EDTK | 0.965▼ | -0.001 (-0.10%) | 0.965 | 0.8903 | 1,606 |
| EFSC | 64.67▲ | +1.40 (+2.21%) | 64.77 | 62.86 | 211,812 |
| EG | 343.56▲ | +4.26 (+1.26%) | 344.16 | 339.035 | 365,307 |
| EGAN | 6.60▼ | -0.72 (-9.84%) | 7.40 | 6.585 | 418,832 |
| EGG | 6.80▼ | -0.59 (-7.98%) | 7.63 | 6.80 | 42,813 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 20,788 |
| EIDO | 12.20▲ | +0.05 (+0.41%) | 12.205 | 12.06 | 1,672,324 |
| EINC | 119.8184▲ | +1.6214 (+1.37%) | 119.8184 | 118.65 | 2,183 |
| EIPI | 22.10▲ | +0.28 (+1.28%) | 22.10 | 21.68 | 94,358 |
| EIPX | 31.77▲ | +0.32 (+1.02%) | 31.77 | 31.31 | 48,559 |
| EJAN | 35.5886▼ | -0.5669 (-1.57%) | 35.76 | 35.5886 | 6,034 |
| EJUL | 31.19▼ | -0.008 (-0.03%) | 31.19 | 30.99 | 8,338 |
| ELCV | 32.60▼ | -0.27 (-0.82%) | 32.6289 | 32.296 | 34,947 |
| ELOG | 0.9139▼ | -0.0111 (-1.20%) | 0.925 | 0.853 | 18,168 |
| ELPC | 11.70▲ | +0.07 (+0.60%) | 11.70 | 11.43 | 369,677 |
| ELPW | 1.03▲ | +0.056 (+5.75%) | 1.04 | 0.8963 | 620,238 |
| ELVN | 48.60▲ | +2.64 (+5.74%) | 48.79 | 45.01 | 1,981,933 |
| EMBJ | 61.08▲ | +0.12 (+0.20%) | 61.08 | 59.6208 | 856,012 |
| EMES | 28.1815▼ | -1.536 (-5.17%) | 28.54 | 28.1815 | 307 |
| EMF | 23.07▼ | -1.61 (-6.52%) | 23.86 | 23.07 | 15,574 |
| EMO | 49.75▲ | +0.27 (+0.55%) | 49.75 | 49.00 | 81,263 |
| EMPD | 3.57▼ | -0.29 (-7.51%) | 3.77 | 3.57 | 101,294 |
| EMR | 143.14▼ | -7.07 (-4.71%) | 146.925 | 143.09 | 2,210,902 |
| EMSC | 25.6741▼ | -1.1359 (-4.24%) | 26.24 | 25.67 | 28,986 |
| EMXF | 57.353▼ | -2.466 (-4.12%) | 58.73 | 57.335 | 6,930 |
| ENB | 55.74▲ | +0.94 (+1.72%) | 55.76 | 54.51 | 2,286,807 |
| ENFR | 38.47▲ | +0.5719 (+1.51%) | 38.49 | 37.65 | 50,597 |
| ENTA | 14.06▲ | +0.69 (+5.16%) | 14.12 | 12.92 | 401,620 |
| ENVA | 210.99▲ | +6.25 (+3.05%) | 211.405 | 198.43 | 285,265 |
| ENVX | 6.33▼ | -0.72 (-10.21%) | 6.89 | 6.32 | 5,141,038 |
| EOCT | 33.8595▼ | -0.4404 (-1.28%) | 34.01 | 33.85 | 5,243 |
| EOG | 134.90▲ | +2.07 (+1.56%) | 135.22 | 131.70 | 4,657,768 |
| EPR | 59.18▲ | +1.14 (+1.96%) | 59.26 | 58.09 | 471,993 |
| EQBK | 47.61▲ | +0.70 (+1.49%) | 47.64 | 46.72 | 142,792 |
| ERC | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.9501 | 51,190 |
| ESAB | 96.62▼ | -5.66 (-5.53%) | 101.16 | 96.52 | 813,210 |
| ESBG | 20.6876▼ | -0.3804 (-1.81%) | 20.8399 | 20.6876 | 3,126 |
| ESTA | 87.01▲ | +0.95 (+1.10%) | 87.13 | 80.00 | 341,720 |
| ETEC | 29.5441▼ | -1.7091 (-5.47%) | 30.04 | 29.5441 | 1,084 |
| ETN | 405.28▼ | -30.50 (-7.00%) | 421.55 | 405.28 | 2,445,833 |
| ETSY | 74.89▲ | +2.35 (+3.24%) | 74.92 | 72.60 | 2,325,449 |
| ETX | 18.57▼ | -0.143 (-0.76%) | 18.76 | 18.57 | 2,497 |
| EUDA | 14.30▲ | +0.02 (+0.14%) | 14.76 | 14.30 | 4,691 |
| EVC | 10.84▲ | +0.97 (+9.83%) | 10.90 | 9.41 | 2,755,403 |
| EVLN | 48.85▲ | +0.001 (+0.00%) | 48.85 | 48.7701 | 36,102 |
| EXPE | 245.07▲ | +7.05 (+2.96%) | 245.585 | 237.975 | 1,680,464 |
| EZMO | 25.9232▼ | -0.6662 (-2.51%) | 26.13 | 25.91 | 1,449 |
| FBIZ | 62.03▲ | +1.63 (+2.70%) | 62.03 | 60.49 | 56,993 |
| FBK | 54.73▲ | +0.91 (+1.69%) | 54.825 | 53.7484 | 171,102 |
| FBLA | 14.89▲ | +0.36 (+2.48%) | 14.89 | 14.60 | 103,251 |
| FBLG | 0.7503▼ | -0.0552 (-6.85%) | 0.839 | 0.7477 | 242,432 |
| FBNC | 62.03▲ | +1.23 (+2.02%) | 62.10 | 60.75 | 195,587 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FCA | 29.35▼ | -0.66 (-2.20%) | 29.80 | 29.31 | 26,025 |
| FCAP | 65.20▲ | +2.20 (+3.49%) | 65.20 | 63.40 | 12,592 |
| FCBC | 44.48▲ | +0.62 (+1.41%) | 44.59 | 43.665 | 61,098 |
| FCCO | 32.20▲ | +0.33 (+1.04%) | 32.29 | 31.80 | 190,655 |
| FCLO | 50.265▼ | -0.03 (-0.06%) | 50.30 | 50.265 | 1,202 |
| FDBC | 50.81▲ | +2.21 (+4.55%) | 50.81 | 47.23 | 17,347 |
| FDIV | 27.8558▲ | +0.1887 (+0.68%) | 27.86 | 27.63 | 2,600 |
| FDM | 90.3993▲ | +0.6806 (+0.76%) | 90.48 | 89.20 | 9,844 |
| FDP | 27.86▲ | +0.96 (+3.57%) | 27.89 | 27.11 | 1,409,172 |
| FDSB | 15.94▲ | +0.04 (+0.25%) | 15.94 | 15.80 | 743 |
| FDUS | 18.29▲ | +0.35 (+1.95%) | 18.31 | 17.85 | 277,196 |
| FDV | 31.54▲ | +0.37 (+1.19%) | 31.56 | 31.25 | 82,022 |
| FDX | 317.24▼ | -11.54 (-3.51%) | 327.40 | 316.60 | 2,317,283 |
| FE | 47.45▲ | +0.69 (+1.48%) | 47.51 | 46.76 | 2,790,973 |
| FEMG | 25.7231▼ | -0.3769 (-1.44%) | 25.95 | 25.7231 | 389 |
| FFUT | 58.15▼ | -0.2094 (-0.36%) | 58.16 | 57.74 | 11,361 |
| FHLC | 73.85▲ | +0.98 (+1.34%) | 73.92 | 73.31 | 119,243 |
| FIBK | 37.33▲ | +0.62 (+1.69%) | 37.35 | 36.61 | 747,632 |
| FINW | 14.48▲ | +0.42 (+2.99%) | 14.50 | 14.19 | 11,779 |
| FINY | 25.255▲ | +0.02 (+0.08%) | 25.255 | 25.23 | 331 |
| FIXP | 19.7884▼ | -0.0166 (-0.08%) | 19.85 | 19.7884 | 106 |
| FLNC | 21.21▼ | -3.98 (-15.80%) | 23.50 | 21.19 | 13,239,388 |
| FLNG | 30.89▲ | +0.53 (+1.75%) | 30.94 | 30.0701 | 240,128 |
| FMAO | 29.23▲ | +0.57 (+1.99%) | 29.24 | 28.66 | 130,939 |
| FNF | 47.96▲ | +1.02 (+2.17%) | 47.9675 | 46.92 | 885,738 |
| FOR | 29.38▲ | +0.36 (+1.24%) | 29.42 | 28.81 | 73,135 |
| FOSL | 4.01▼ | -0.16 (-3.84%) | 4.165 | 4.00 | 546,800 |
| FPE | 17.97▼ | -0.02 (-0.11%) | 17.975 | 17.9399 | 1,038,185 |
| FRO | 42.88▲ | +1.30 (+3.13%) | 42.88 | 41.06 | 3,291,452 |
| FRPT | 53.37▲ | +2.45 (+4.81%) | 53.445 | 51.13 | 1,342,578 |