Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTN | 1.01▲ | +0.1324 (+15.09%) | 1.01 | 0.8799 | 1,121,608 |
| OPRX | 10.62▼ | -0.08 (-0.75%) | 10.97 | 10.60 | 103,033 |
| OPI | 2.87▲ | +0.31 (+12.11%) | 2.885 | 2.64 | 3,604,453 |
| OPHC | 4.4372▲ | +0.1272 (+2.95%) | 4.4372 | 4.325 | 426 |
| OPEN | 2.21▲ | +0.18 (+8.87%) | 2.60 | 2.20 | 47,495,260 |
| ONEW | 22.68▼ | -0.31 (-1.35%) | 23.71 | 22.585 | 81,576 |
| OMAB | 86.69▼ | -0.99 (-1.13%) | 89.22 | 86.59 | 31,715 |
| OLO | 4.79▼ | -0.04 (-0.83%) | 4.97 | 4.78 | 520,040 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
| OAIB | 22.185▼ | -0.2565 (-1.14%) | 22.26 | 22.185 | 361 |
| OAIA | 20.965▼ | -0.0152 (-0.07%) | 20.965 | 20.93 | 433 |
| NXPI | 257.85▲ | +3.59 (+1.41%) | 262.11 | 257.11 | 2,513,186 |
| NXN | 11.711▲ | +0.021 (+0.18%) | 11.88 | 11.711 | 1,858 |
| NXL | 1.435▼ | -0.215 (-13.03%) | 1.64 | 1.43 | 51,673 |
| NWLG | 28.8604▲ | +0.487 (+1.72%) | 28.92 | 28.8604 | 395 |
| NVTS | 4.65▲ | +0.31 (+7.14%) | 4.66 | 4.36 | 2,701,436 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| NVOS | 0.523▼ | -0.0769 (-12.82%) | 0.63 | 0.52 | 1,573,704 |
| NUVL | 70.35▼ | -2.14 (-2.95%) | 74.79 | 70.125 | 346,463 |
| NUSI | 23.31▲ | +0.367 (+1.60%) | 23.31 | 23.16 | 42,765 |
| NUSB | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 421 |
| NTWK | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.55 | 5,826 |
| NTNX | 62.24▲ | +0.05 (+0.08%) | 63.89 | 62.21 | 1,640,414 |
| NTCT | 20.09▼ | -0.17 (-0.84%) | 20.6573 | 20.04 | 491,614 |
| NTAP | 104.64▲ | +2.52 (+2.47%) | 104.73 | 103.0423 | 2,463,599 |
| NSTS | 9.58 | +0.00 (+0.00%) | 9.5821 | 9.5001 | 2,089 |
| NSP | 102.88▼ | -0.29 (-0.28%) | 105.602 | 102.67 | 305,792 |
| NRSN | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.19 | 136,632 |
| NRBO | 3.78▲ | +0.05 (+1.34%) | 3.7997 | 3.60 | 22,131 |
| NPO | 152.00▼ | -0.50 (-0.33%) | 155.39 | 151.77 | 56,454 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| NMCO | 10.39▲ | +0.11 (+1.07%) | 10.39 | 10.2629 | 143,909 |
| NLOP | 24.81▲ | +1.18 (+4.99%) | 24.86 | 24.13 | 289,163 |
| NKTX | 7.40▼ | -0.13 (-1.73%) | 8.33 | 7.35 | 820,344 |
| NIC | 80.13▲ | +0.14 (+0.18%) | 81.82 | 79.95 | 16,451 |
| NHC | 91.47▼ | -1.94 (-2.08%) | 94.00 | 91.445 | 39,231 |
| NGVC | 17.38▲ | +0.56 (+3.33%) | 17.40 | 16.84 | 44,727 |
| NGS | 22.39▼ | -0.05 (-0.22%) | 22.75 | 22.32 | 37,702 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| NFE | 26.66▲ | +0.79 (+3.05%) | 26.72 | 25.85 | 1,310,252 |
| NEXN | 5.52▼ | -0.016 (-0.29%) | 5.652 | 5.52 | 29,408 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| NEPH | 2.20▼ | -0.13 (-5.58%) | 2.3499 | 2.20 | 14,201 |
| NEOG | 12.02▼ | -0.43 (-3.45%) | 12.90 | 11.98 | 2,152,588 |
| NCSM | 17.4201▼ | -0.3699 (-2.08%) | 18.69 | 17.4201 | 1,133 |
| NCRA | 1.14▼ | -0.055 (-4.60%) | 1.19 | 1.14 | 436 |
| NCNC | 0.205▼ | -0.0128 (-5.88%) | 0.217 | 0.2048 | 77,672 |
| NCL | 0.415▼ | -0.0035 (-0.84%) | 0.455 | 0.4112 | 249,808 |
| NBR | 74.23▲ | +3.87 (+5.50%) | 74.39 | 70.6997 | 187,687 |
| NBH | 10.17▲ | +0.09 (+0.89%) | 10.175 | 10.12 | 65,522 |
| NAVI | 15.98▲ | +0.54 (+3.50%) | 16.00 | 15.70 | 870,843 |
| NATH | 66.69▼ | -0.14 (-0.21%) | 67.60 | 66.69 | 1,870 |
| NAC | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.87 | 408,612 |
| MYY | 20.5588▼ | -0.2069 (-1.00%) | 20.5734 | 20.38 | 1,659 |
| MYPS | 2.35▲ | +0.06 (+2.62%) | 2.35 | 2.28 | 179,551 |
| MYNA | 4.74▼ | -0.47 (-9.02%) | 5.535 | 4.74 | 3,943 |
| MYGN | 19.47▲ | +0.25 (+1.30%) | 20.09 | 19.40 | 820,170 |
| MULN | 4.165▼ | -0.465 (-10.04%) | 4.87 | 4.13 | 2,923,553 |
| MTNB | 0.1749▼ | -0.0084 (-4.58%) | 0.1887 | 0.1739 | 1,456,081 |
| MTLS | 5.39▲ | +0.12 (+2.28%) | 5.40 | 5.2306 | 96,024 |
| MTD | 1,251.95▲ | +2.07 (+0.17%) | 1,272.90 | 1,251.36 | 95,337 |
| MSN | 0.565▼ | -0.0061 (-1.07%) | 0.578 | 0.565 | 6,707 |
| MSFU | 42.07▲ | +1.79 (+4.44%) | 42.13 | 41.12 | 270,002 |
| MSFT | 406.66▲ | +8.82 (+2.22%) | 407.15 | 401.86 | 17,390,522 |
| MSFD | 14.45▼ | -0.339 (-2.29%) | 14.6213 | 14.4476 | 170,447 |
| MQY | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.87 | 130,452 |
| MP | 15.41▼ | -0.55 (-3.45%) | 16.98 | 15.39 | 4,722,005 |
| MOVE | 0.47▼ | -0.0426 (-8.31%) | 0.5108 | 0.4698 | 70,159 |
| MOTS | 0.072▼ | -0.0035 (-4.64%) | 0.10 | 0.07 | 135,649 |
| MOFG | 21.35▼ | -0.10 (-0.47%) | 21.80 | 21.28 | 21,673 |
| MODG | 16.00▼ | -0.14 (-0.87%) | 16.65 | 15.96 | 1,160,300 |
| MOD | 94.11▼ | -0.04 (-0.04%) | 97.9188 | 94.04 | 493,194 |
| MNTK | 3.98▲ | +0.22 (+5.85%) | 4.00 | 3.8101 | 189,220 |
| MNRO | 26.99▲ | +0.05 (+0.19%) | 27.98 | 26.90 | 308,127 |
| MNDR | 3.39▼ | -18.68 (-84.64%) | 23.60 | 2.92 | 18,438,220 |
| MNA | 31.0646▲ | +0.0346 (+0.11%) | 31.08 | 30.96 | 33,151 |
| MMSI | 78.97▲ | +1.95 (+2.53%) | 79.11 | 76.95 | 263,069 |
| MMCA | 21.47▲ | +0.065 (+0.30%) | 21.47 | 21.44 | 2,272 |
| MLSS | 0.65▼ | -0.046 (-6.61%) | 0.6786 | 0.65 | 84,466 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| MHN | 10.445▲ | +0.135 (+1.31%) | 10.4499 | 10.35 | 21,347 |
| MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |
| MGTX | 5.00▲ | +0.01 (+0.20%) | 5.25 | 4.98 | 78,548 |
| MGOV | 19.96▲ | +0.2705 (+1.37%) | 19.96 | 19.805 | 1,884 |
| MFH | 1.24▼ | -0.16 (-11.43%) | 1.4598 | 1.23 | 6,267 |
| MFG | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.91 | 646,365 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
| MDXG | 7.37▼ | -0.13 (-1.73%) | 7.7505 | 7.36 | 832,074 |
| MDV | 14.72▼ | -0.42 (-2.77%) | 15.23 | 14.70 | 37,968 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| MC | 51.58▼ | -0.28 (-0.54%) | 52.40 | 51.41 | 466,804 |
| MBSF | 25.29▼ | -0.0097 (-0.04%) | 25.85 | 25.29 | 19,983 |
| MBRX | 5.02▼ | -0.13 (-2.52%) | 5.41 | 5.00 | 16,521 |
| MBIO | 0.3178▲ | +0.0248 (+8.46%) | 0.318 | 0.2753 | 167,934 |
| MBI | 6.38▼ | -0.11 (-1.69%) | 6.65 | 6.355 | 209,452 |