Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 86.32▼ | -1.23 (-1.40%) | 88.05 | 86.23 | 169,772 |
| CAST | 1.50▼ | -0.27 (-15.25%) | 1.8261 | 1.50 | 264,657 |
| CAVA | 79.40▼ | -5.07 (-6.00%) | 85.31 | 79.055 | 3,652,589 |
| CBRE | 146.33▼ | -0.37 (-0.25%) | 148.97 | 146.23 | 1,353,815 |
| CCFE | 27.7596▲ | +0.0398 (+0.14%) | 27.88 | 27.7596 | 213 |
| CCHH | 0.43▼ | -0.02 (-4.44%) | 0.4823 | 0.43 | 26,140 |
| CCM | 5.74▲ | +0.60 (+11.67%) | 5.7899 | 5.03 | 7,492 |
| CCOM | 25.145▲ | +0.04 (+0.16%) | 25.145 | 24.995 | 161 |
| CDL | 75.1546▼ | -0.1954 (-0.26%) | 75.56 | 75.115 | 6,922 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CEPF | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.2576 | 224,372 |
| CEVA | 36.97▲ | +3.25 (+9.64%) | 37.07 | 33.94 | 1,037,851 |
| CF | 115.02▼ | -3.66 (-3.08%) | 119.54 | 114.75 | 3,064,202 |
| CFO | 77.0933▼ | -0.143 (-0.19%) | 77.37 | 77.07 | 3,951 |
| CG | 50.63▲ | +1.62 (+3.31%) | 50.65 | 47.62 | 5,135,120 |
| CGAU | 18.39▲ | +0.60 (+3.37%) | 18.45 | 17.87 | 1,428,332 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.41 | 10.38 | 49,761 |
| CGGO | 39.66▲ | +0.76 (+1.95%) | 39.675 | 39.31 | 1,894,190 |
| CGGR | 46.25▲ | +0.32 (+0.70%) | 46.28 | 45.99 | 2,098,495 |
| CGW | 64.4088▼ | -0.0959 (-0.15%) | 65.06 | 64.4088 | 21,887 |
| CGXU | 33.74▲ | +0.64 (+1.93%) | 33.75 | 33.42 | 868,326 |
| CHAT | 86.18▲ | +2.27 (+2.71%) | 86.22 | 84.51 | 636,723 |
| CHGX | 31.1828▲ | +0.5003 (+1.63%) | 31.1828 | 30.90 | 4,937 |
| CHPS | 84.17▲ | +4.71 (+5.93%) | 84.3499 | 80.54 | 42,679 |
| CHPX | 90.69▲ | +5.49 (+6.44%) | 90.69 | 87.12 | 103,221 |
| CHT | 43.81▲ | +0.45 (+1.04%) | 43.81 | 43.37 | 76,966 |
| CIBR | 75.32▲ | +2.18 (+2.98%) | 75.45 | 72.40 | 2,485,878 |
| CIGI | 98.63▼ | -4.88 (-4.71%) | 105.57 | 98.61 | 392,127 |
| CLIM | 26.2629▲ | +0.1229 (+0.47%) | 26.33 | 26.2629 | 100 |
| CLOU | 22.95▲ | +0.71 (+3.19%) | 22.99 | 22.18 | 283,814 |
| CLS | 375.55▼ | -9.66 (-2.51%) | 394.9999 | 373.53 | 2,470,291 |
| CLST | 16.04▼ | -0.13 (-0.80%) | 16.203 | 16.04 | 4,418 |
| CLYM | 11.37▼ | -0.54 (-4.53%) | 12.24 | 11.34 | 1,139,064 |
| CMCM | 5.32▼ | -0.01 (-0.19%) | 5.4395 | 5.32 | 13,162 |
| CMCSA | 25.40▼ | -0.84 (-3.20%) | 26.26 | 25.35 | 34,986,225 |
| CMGG | 14.173▼ | -0.7541 (-5.05%) | 14.93 | 14.173 | 3,290 |
| CMPS | 9.91▲ | +0.52 (+5.54%) | 9.97 | 9.345 | 3,058,168 |
| CMS | 72.61▼ | -1.35 (-1.83%) | 73.88 | 72.49 | 1,766,286 |
| CMTV | 39.64▼ | -0.76 (-1.88%) | 40.40 | 39.64 | 6,258 |
| CNR | 84.91▼ | -3.65 (-4.12%) | 88.75 | 84.86 | 623,029 |
| COAL | 25.09▼ | -0.40 (-1.57%) | 25.6799 | 25.09 | 51,042 |
| COF | 189.48▼ | -3.11 (-1.61%) | 193.00 | 189.16 | 4,645,059 |
| COIA | 6.79▲ | +0.5186 (+8.27%) | 6.79 | 5.61 | 108,147 |
| COIG | 8.656▲ | +0.6677 (+8.36%) | 8.67 | 7.21 | 97,518 |
| COIN | 201.16▲ | +8.20 (+4.25%) | 201.37 | 182.80 | 12,816,607 |
| COLA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.5514 | 1,176 |
| COM | 34.59▲ | +0.37 (+1.08%) | 34.59 | 34.36 | 96,544 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| CONL | 8.82▲ | +0.71 (+8.75%) | 8.82 | 7.27 | 22,785,144 |
| CONX | 10.653▲ | +0.8094 (+8.22%) | 10.653 | 8.925 | 78,823 |
| CONY | 27.19▲ | +0.84 (+3.19%) | 27.20 | 25.49 | 864,993 |
| COOK | 43.83▲ | +1.59 (+3.76%) | 43.83 | 39.69 | 6,998 |
| CORT | 52.28▲ | +1.23 (+2.41%) | 52.48 | 50.32 | 860,256 |
| COSM | 0.3323▼ | -0.0177 (-5.06%) | 0.3586 | 0.33 | 520,141 |
| COUR | 5.78▼ | -0.49 (-7.81%) | 6.18 | 5.75 | 6,623,432 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CPB | 20.84▼ | -0.41 (-1.93%) | 21.21 | 20.80 | 6,389,944 |
| CPII | 19.335▲ | +0.05 (+0.26%) | 19.35 | 19.335 | 236 |
| CPK | 126.42▼ | -0.81 (-0.64%) | 128.01 | 126.27 | 84,993 |
| CPRA | 27.4539▲ | +0.0386 (+0.14%) | 27.4539 | 27.411 | 700 |
| CPRY | 27.7234▲ | +0.0334 (+0.12%) | 27.7234 | 27.67 | 296 |
| CPSP | 26.81▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 102 |
| CPST | 27.585▲ | +0.0251 (+0.09%) | 27.585 | 27.57 | 360 |
| CRC | 58.92▼ | -2.20 (-3.60%) | 61.60 | 58.77 | 1,371,234 |
| CRK | 14.10▼ | -0.70 (-4.73%) | 14.82 | 14.10 | 3,899,276 |
| CRM | 181.82▼ | -4.52 (-2.43%) | 181.8718 | 176.89 | 12,337,699 |
| CRMG | 5.79▼ | -0.29 (-4.77%) | 5.79 | 5.465 | 1,524,331 |
| CRS | 427.85▼ | -17.29 (-3.88%) | 452.79 | 426.29 | 704,444 |
| CRWD | 527.77▲ | +22.05 (+4.36%) | 528.915 | 492.33 | 4,033,387 |
| CRWS | 2.85▲ | +0.08 (+2.89%) | 2.85 | 2.755 | 7,846 |
| CRXP | 19.9447▲ | +0.0297 (+0.15%) | 19.9447 | 19.94 | 755 |
| CSAN | 4.17▼ | -0.01 (-0.24%) | 4.355 | 4.16 | 1,275,376 |
| CSD | 135.172▲ | +3.322 (+2.52%) | 135.175 | 133.00 | 6,075 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CTAS | 166.97▼ | -3.07 (-1.81%) | 171.03 | 166.77 | 1,519,551 |
| CTEV | 27.00▲ | +2.79 (+11.52%) | 27.17 | 22.88 | 158,426 |
| CTEX | 42.5532▲ | +1.8562 (+4.56%) | 42.5532 | 42.00 | 416 |
| CTRE | 41.60▲ | +2.10 (+5.32%) | 41.61 | 40.23 | 2,172,491 |
| CTRN | 46.21▼ | -0.96 (-2.04%) | 47.795 | 46.0968 | 57,987 |
| CURB | 27.88▲ | +0.32 (+1.16%) | 27.91 | 27.49 | 722,939 |
| CVBF | 20.33▼ | -0.18 (-0.88%) | 20.63 | 20.32 | 1,006,815 |
| CVSA | 133.73▲ | +16.73 (+14.30%) | 133.74 | 121.40 | 614,547 |
| CVY | 28.6666▲ | +0.1976 (+0.69%) | 28.6666 | 28.53 | 2,435 |
| CWEN | 38.16▲ | +0.02 (+0.05%) | 40.69 | 38.14 | 1,318,679 |
| CXAI | 0.145▼ | -0.009 (-5.84%) | 0.159 | 0.1441 | 5,375,944 |
| CXW | 20.33▼ | -1.49 (-6.83%) | 22.08 | 20.32 | 1,963,097 |
| CZAR | 31.585▼ | -0.09 (-0.28%) | 31.585 | 31.49 | 702 |
| CZFS | 63.80▼ | -2.09 (-3.17%) | 65.28 | 63.80 | 3,055 |
| DADS | 21.0685▲ | +0.0585 (+0.28%) | 21.0685 | 20.9899 | 1,595 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| DAT | 39.7695▲ | +1.2521 (+3.25%) | 39.7695 | 39.195 | 1,508 |
| DBL | 14.56▲ | +0.06 (+0.41%) | 14.57 | 14.5201 | 37,532 |
| DDC | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.35 | 48,852 |
| DDIV | 44.6295▲ | +0.022 (+0.05%) | 45.02 | 44.6295 | 1,592 |
| DDL | 2.55▼ | -0.04 (-1.54%) | 2.615 | 2.55 | 252,165 |
| DDOG | 200.16▲ | +11.43 (+6.06%) | 200.36 | 185.00 | 12,013,529 |
| DERM | 5.07▲ | +0.07 (+1.40%) | 5.08 | 4.84 | 99,752 |
| DEXC | 79.75▲ | +1.96 (+2.52%) | 79.76 | 78.82 | 19,768 |
| DFAE | 40.22▲ | +0.80 (+2.03%) | 40.22 | 39.8009 | 820,942 |
| DFDV | 4.46▲ | +0.20 (+4.69%) | 4.48 | 4.04 | 646,500 |