Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOM | 24.1151▼ | -0.1999 (-0.82%) | 24.298 | 24.1151 | 208 |
| CDC | 74.0486▲ | +0.7467 (+1.02%) | 74.0486 | 73.2999 | 16,599 |
| CDL | 77.2491▲ | +0.7911 (+1.03%) | 77.2491 | 76.62 | 7,068 |
| CEFA | 39.5772▼ | -0.9129 (-2.25%) | 40.00 | 39.5772 | 1,706 |
| CEPF | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 21,228 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CFFN | 8.29▲ | +0.10 (+1.22%) | 8.30 | 8.19 | 663,088 |
| CFG | 68.99▲ | +1.00 (+1.47%) | 69.085 | 67.4558 | 3,051,737 |
| CHCO | 129.62▲ | +1.80 (+1.41%) | 129.79 | 127.135 | 134,671 |
| CHCT | 17.85▲ | +0.35 (+2.00%) | 17.86 | 17.45 | 131,369 |
| CHEC | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 11,100 |
| CHGG | 1.08▲ | +0.03 (+2.86%) | 1.085 | 1.014 | 944,599 |
| CHPT | 6.79▼ | -1.14 (-14.38%) | 7.57 | 6.78 | 959,937 |
| CHTR | 131.75▲ | +6.21 (+4.95%) | 132.0475 | 124.80 | 2,969,453 |
| CIK | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.45 | 450,991 |
| CINF | 175.81▲ | +3.35 (+1.94%) | 175.98 | 171.6218 | 683,741 |
| CITR | 5.99▼ | -0.60 (-9.10%) | 6.64 | 5.99 | 34,609 |
| CIVB | 27.42▲ | +0.60 (+2.24%) | 27.455 | 26.88 | 148,728 |
| CJMB | 0.739▲ | +0.0365 (+5.20%) | 0.739 | 0.6757 | 56,375 |
| CLIM | 26.6089▲ | +0.3877 (+1.48%) | 26.63 | 26.6089 | 102 |
| CLOI | 52.92▼ | -0.02 (-0.04%) | 52.92 | 52.66 | 109,661 |
| CLOZ | 26.24▼ | -0.045 (-0.17%) | 26.35 | 26.24 | 123,230 |
| CM | 114.84▲ | +0.84 (+0.74%) | 114.975 | 111.85 | 1,780,624 |
| CMCM | 3.64▲ | +0.17 (+4.90%) | 3.66 | 3.51 | 8,493 |
| CME | 242.26▼ | -2.94 (-1.20%) | 249.75 | 241.48 | 3,208,698 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CNA | 46.92▲ | +1.16 (+2.53%) | 46.975 | 45.6759 | 400,334 |
| CNCK | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.89 | 121,686 |
| CNH | 9.99▼ | -0.39 (-3.76%) | 10.3098 | 9.975 | 5,828,498 |
| CNMD | 33.80▲ | +1.26 (+3.87%) | 33.845 | 32.32 | 491,418 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNOB | 33.08▲ | +0.38 (+1.16%) | 33.14 | 32.03 | 367,906 |
| CNTN | 3.23▲ | +0.02 (+0.62%) | 3.24 | 2.95 | 1,428,647 |
| CNX | 33.50▲ | +0.30 (+0.90%) | 33.56 | 32.815 | 1,225,268 |
| CNXU | 10.55▼ | -1.63 (-13.38%) | 12.355 | 10.3501 | 51,155 |
| COFS | 32.68▲ | +0.60 (+1.87%) | 32.70 | 31.245 | 72,362 |
| COLA | 10.63 | +0.00 (+0.00%) | 10.69 | 10.63 | 14,810 |
| COLB | 31.27▲ | +0.40 (+1.30%) | 31.32 | 30.72 | 2,211,635 |
| COLO | 43.54▼ | -0.67 (-1.52%) | 43.62 | 42.85 | 207,523 |
| COPL | 10.425▼ | -0.015 (-0.14%) | 10.44 | 10.425 | 219 |
| COPP | 38.94▼ | -2.58 (-6.21%) | 40.02 | 38.79 | 179,820 |
| CPHI | 0.6951▼ | -0.0355 (-4.86%) | 0.7656 | 0.6951 | 59,609 |
| CPRJ | 27.635 | +0.00 (+0.00%) | 27.635 | 27.60 | 4,093 |
| CPSR | 25.785▼ | -0.03 (-0.12%) | 25.785 | 25.76 | 3,170 |
| CPSY | 25.67 | +0.00 (+0.00%) | 25.67 | 25.635 | 928 |
| CPZ | 12.72▼ | -0.10 (-0.78%) | 12.88 | 12.70 | 102,144 |
| CRAC | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.115 | 39,440 |
| CRD.B | 10.64▲ | +0.39 (+3.80%) | 10.64 | 9.37 | 3,543 |
| CREX | 3.81▼ | -0.14 (-3.54%) | 3.9899 | 3.81 | 9,046 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CRMD | 8.60▼ | -0.22 (-2.49%) | 8.96 | 8.60 | 1,271,166 |
| CSAN | 2.93▲ | +0.11 (+3.90%) | 2.94 | 2.79 | 2,070,821 |
| CSB | 64.4232▲ | +0.6451 (+1.01%) | 64.425 | 63.79 | 14,586 |
| CSCS | 12.88▼ | -0.045 (-0.35%) | 13.18 | 12.88 | 5,318 |
| CSHP | 99.565▼ | -0.0278 (-0.03%) | 99.565 | 99.5296 | 15,441 |
| CSIQ | 14.73▼ | -1.29 (-8.05%) | 15.70 | 14.65 | 2,361,292 |
| CSV | 39.39▲ | +1.13 (+2.95%) | 39.45 | 37.93 | 208,844 |
| CTAP | 26.75▼ | -0.81 (-2.94%) | 27.30 | 26.75 | 57,595 |
| CTBI | 70.08▲ | +1.12 (+1.62%) | 70.21 | 68.93 | 96,422 |
| CTOR | 0.685▼ | -0.023 (-3.25%) | 0.765 | 0.685 | 23,721 |
| CTRE | 38.80▲ | +1.31 (+3.49%) | 38.81 | 37.69 | 1,937,059 |
| CTSH | 40.95▼ | -0.88 (-2.10%) | 42.70 | 40.895 | 22,187,775 |
| CUBI | 77.79▲ | +1.60 (+2.10%) | 77.92 | 75.23 | 209,945 |
| CVBF | 21.55▲ | +0.50 (+2.38%) | 21.58 | 21.04 | 1,827,955 |
| CVSM | 25.5603▼ | -0.0146 (-0.06%) | 25.67 | 25.5603 | 124 |
| CVY | 28.7199▲ | +0.0599 (+0.21%) | 28.7199 | 28.46 | 6,383 |
| CWBC | 25.74▲ | +0.43 (+1.70%) | 25.76 | 25.33 | 754,187 |
| CZA | 120.0823▲ | +0.5503 (+0.46%) | 120.15 | 118.80 | 819 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| DAL | 86.72▲ | +0.80 (+0.93%) | 86.96 | 84.27 | 5,155,554 |
| DANA | 25.07▼ | -0.035 (-0.14%) | 25.12 | 25.07 | 101 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DCH | 5.68▼ | -0.48 (-7.79%) | 6.00 | 5.67 | 2,884,400 |
| DCOM | 39.77▲ | +0.61 (+1.56%) | 39.81 | 39.0266 | 245,686 |
| DCOY | 6.00▼ | -0.30 (-4.76%) | 6.45 | 6.00 | 2,838 |
| DEFT | 0.5238▼ | -0.0292 (-5.28%) | 0.5599 | 0.5194 | 2,953,319 |
| DEO | 82.24▲ | +2.65 (+3.33%) | 82.39 | 81.35 | 1,251,488 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DGICB | 20.0201▼ | -1.0399 (-4.94%) | 22.53 | 20.0201 | 6,683 |
| DGII | 68.745▼ | -0.035 (-0.05%) | 68.96 | 65.2301 | 317,564 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 194,774 |
| DHS | 113.19▲ | +0.91 (+0.81%) | 113.22 | 112.0301 | 15,554 |
| DHSB | 26.8944▼ | -0.0868 (-0.32%) | 26.8944 | 26.82 | 3,886 |
| DIME | 7.815▼ | -0.42 (-5.10%) | 8.505 | 7.80 | 2,283 |
| DIV | 19.09▲ | +0.34 (+1.81%) | 19.105 | 18.76 | 255,345 |
| DIVD | 42.4615▲ | +0.1732 (+0.41%) | 42.4615 | 42.32 | 11,659 |
| DIVG | 36.4108▲ | +0.3899 (+1.08%) | 36.4108 | 36.10 | 590 |
| DIVP | 26.8961▲ | +0.2711 (+1.02%) | 26.8961 | 26.67 | 5,032 |
| DIVZ | 37.7385▲ | +0.4185 (+1.12%) | 37.7385 | 37.27 | 20,371 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DMAC | 6.28▲ | +0.39 (+6.62%) | 6.3099 | 5.78 | 212,091 |
| DMXF | 82.9851▼ | -2.2996 (-2.70%) | 85.30 | 82.8975 | 28,459 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 8,098 |
| DNP | 10.84▲ | +0.10 (+0.93%) | 10.85 | 10.72 | 732,658 |
| DORM | 128.15▲ | +3.43 (+2.75%) | 128.475 | 123.445 | 339,129 |
| DPST | 131.95▲ | +5.24 (+4.14%) | 132.46 | 125.4924 | 316,619 |
| DSM | 6.13▲ | +0.03 (+0.49%) | 6.13 | 6.048 | 206,893 |
| DSU | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.6719 | 253,549 |
| DTCX | 2.21▲ | +0.18 (+8.87%) | 2.22 | 2.03 | 230,626 |
| DTD | 93.0508▲ | +0.0008 (+0.00%) | 93.12 | 92.44 | 15,398 |