Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 44.54▲ | +3.50 (+8.53%) | 44.80 | 41.50 | 195,368 |
| DNNG | 11.3483▲ | +0.3867 (+3.53%) | 11.7599 | 11.3483 | 3,408 |
| DOLE | 14.49▲ | +0.15 (+1.05%) | 14.49 | 14.20 | 364,735 |
| DOW | 39.62▲ | +1.31 (+3.42%) | 39.695 | 38.00 | 10,307,866 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DRCT | 0.791▼ | -0.036 (-4.35%) | 0.8799 | 0.79 | 81,593 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 47,034 |
| DRIP | 4.16▼ | -0.06 (-1.42%) | 4.33 | 4.14 | 42,881,560 |
| DRS | 46.32▲ | +2.26 (+5.13%) | 46.38 | 44.62 | 1,136,200 |
| DRUP | 55.3748▲ | +0.0865 (+0.16%) | 55.925 | 55.3748 | 1,390 |
| DSM | 5.88▲ | +0.05 (+0.86%) | 5.88 | 5.83 | 138,900 |
| DSMC | 37.6114▲ | +0.1714 (+0.46%) | 37.6114 | 37.28 | 3,686 |
| DSP | 10.65▼ | -0.36 (-3.27%) | 11.27 | 10.615 | 248,321 |
| DSTX | 31.9859▲ | +0.4058 (+1.28%) | 32.32 | 31.9859 | 2,729 |
| DUSB | 50.66▼ | -0.01 (-0.02%) | 50.69 | 50.66 | 350,109 |
| DVIN | 28.0498▲ | +0.2695 (+0.97%) | 28.13 | 28.0498 | 200 |
| DVLU | 34.2627▲ | +0.2677 (+0.79%) | 34.525 | 34.2627 | 1,448 |
| DXC | 12.01▲ | +0.39 (+3.36%) | 12.03 | 11.66 | 2,430,300 |
| DXPE | 139.69▼ | -0.82 (-0.58%) | 145.29 | 139.57 | 159,500 |
| DYOR | 9.94▼ | -0.025 (-0.25%) | 9.955 | 9.94 | 809 |
| EBON | 2.16▼ | -0.12 (-5.26%) | 2.39 | 2.16 | 4,722 |
| EC | 14.90▲ | +0.33 (+2.26%) | 14.92 | 14.26 | 2,378,700 |
| ECNS | 32.75▲ | +0.44 (+1.36%) | 33.05 | 32.74 | 15,900 |
| EDTK | 1.01▼ | -0.01 (-0.98%) | 1.0438 | 1.01 | 400 |
| EEMO | 17.2453▲ | +0.2653 (+1.56%) | 17.36 | 17.2453 | 1,135 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.71 | 4.495 | 18,126 |
| EFFI | 23.3671▲ | +0.2291 (+0.99%) | 23.45 | 23.3671 | 1,299 |
| EFRA | 34.465▲ | +0.463 (+1.36%) | 34.465 | 34.34 | 600 |
| EFSI | 34.22▼ | -0.10 (-0.29%) | 35.72 | 34.16 | 11,900 |
| EG | 323.93▲ | +0.16 (+0.05%) | 327.59 | 323.54 | 237,100 |
| EGHT | 1.71▼ | -0.05 (-2.84%) | 1.89 | 1.70 | 675,790 |
| EHTH | 1.38▼ | -0.12 (-8.00%) | 1.56 | 1.37 | 627,359 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| ELD | 28.19▼ | -0.035 (-0.12%) | 28.61 | 28.14 | 15,500 |
| ELUT | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 55,415 |
| EMAT | 7.15▼ | -0.28 (-3.77%) | 7.50 | 7.10 | 48,941 |
| EMIF | 28.77▲ | +0.6457 (+2.30%) | 28.77 | 28.53 | 2,000 |
| EML | 19.82▼ | -0.82 (-3.97%) | 20.535 | 19.80 | 13,833 |
| ENPH | 42.53▲ | +1.56 (+3.81%) | 42.685 | 39.91 | 4,740,143 |
| ENS | 177.42▲ | +0.28 (+0.16%) | 180.84 | 177.00 | 282,600 |
| EPR | 49.51▼ | -0.84 (-1.67%) | 50.78 | 49.48 | 1,002,600 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| EQ | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.9007 | 184,390 |
| EQT | 67.93▲ | +2.60 (+3.98%) | 67.99 | 65.40 | 7,112,056 |
| ES | 67.04▼ | -0.43 (-0.64%) | 68.95 | 66.97 | 3,495,600 |
| ESHA | 12.09▲ | +0.06 (+0.50%) | 12.09 | 11.88 | 1,019 |
| ESIX | 31.9759▲ | +0.3189 (+1.01%) | 31.9759 | 31.84 | 1,483 |
| ESMV | 28.228▲ | +0.091 (+0.32%) | 28.34 | 28.228 | 100 |
| ESQ | 106.85▼ | -1.43 (-1.32%) | 110.11 | 106.62 | 166,503 |
| EUDA | 11.47▲ | +2.34 (+25.63%) | 11.47 | 9.14 | 15,927 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.0729 | 615 |
| EVLV | 5.93▲ | +0.23 (+4.04%) | 5.955 | 5.70 | 3,904,371 |
| EVNT | 11.6968▼ | -0.0032 (-0.03%) | 11.74 | 11.6968 | 2,396 |
| EVYM | 49.725▲ | +0.27 (+0.55%) | 49.89 | 49.72 | 5,145 |
| EWW | 75.16▲ | +2.70 (+3.73%) | 75.23 | 72.92 | 2,352,400 |
| EXE | 113.92▲ | +4.23 (+3.86%) | 114.10 | 109.80 | 3,588,256 |
| EXOZ | 7.20▼ | -0.05 (-0.69%) | 7.35 | 7.20 | 2,293 |
| EZGO | 1.29▲ | +0.055 (+4.45%) | 1.29 | 1.16 | 9,248 |
| EZPW | 25.60▼ | -0.62 (-2.36%) | 26.81 | 25.56 | 776,200 |
| F | 11.67▼ | -0.17 (-1.44%) | 12.01 | 11.66 | 37,657,300 |
| FACT | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 19,320 |
| FARM | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.23 | 338,734 |
| FARX | 28.1524▲ | +0.0758 (+0.27%) | 28.1524 | 28.12 | 862 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FBK | 51.89▼ | -0.30 (-0.57%) | 53.00 | 51.86 | 337,197 |
| FBYD | 7.68▲ | +1.21 (+18.70%) | 7.68 | 6.47 | 71,475 |
| FC | 15.11▲ | +0.88 (+6.18%) | 15.15 | 14.31 | 204,100 |
| FCAP | 47.99▼ | -0.13 (-0.27%) | 49.56 | 47.99 | 4,643 |
| FCG | 31.95▲ | +0.33 (+1.04%) | 31.95 | 31.36 | 2,319,400 |
| FDSB | 14.755▲ | +0.175 (+1.20%) | 14.755 | 14.60 | 12,356 |
| FEDU | 10.79▲ | +0.22 (+2.08%) | 10.79 | 10.00 | 1,934 |
| FEIM | 46.98▲ | +4.89 (+11.62%) | 47.29 | 42.995 | 339,812 |
| FET | 61.77▲ | +1.14 (+1.88%) | 61.87 | 59.1101 | 137,116 |
| FGDL | 60.16▲ | +1.65 (+2.82%) | 60.885 | 60.02 | 21,842 |
| FGMC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 31,324 |
| FIGR | 31.21▼ | -2.04 (-6.14%) | 34.70 | 31.18 | 4,029,437 |
| FINV | 4.74▼ | -0.12 (-2.47%) | 5.085 | 4.72 | 959,934 |
| FINW | 15.34▼ | -0.37 (-2.36%) | 15.97 | 15.34 | 5,433 |
| FIP | 5.03▲ | +0.30 (+6.34%) | 5.04 | 4.725 | 1,034,900 |
| FLLA | 27.81▲ | +0.724 (+2.67%) | 27.81 | 27.39 | 28,688 |
| FLMX | 36.712▲ | +1.402 (+3.97%) | 36.712 | 35.66 | 10,586 |
| FLSP | 26.85▲ | +0.0688 (+0.26%) | 27.07 | 26.83 | 129,775 |
| FLUD | 25.02▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 61,485 |
| FLUT | 103.40▼ | -4.43 (-4.11%) | 111.72 | 103.16 | 2,904,337 |
| FMCX | 32.523▲ | +0.1848 (+0.57%) | 32.61 | 32.523 | 300 |
| FMF | 49.40▼ | -0.39 (-0.78%) | 50.04 | 49.40 | 11,524 |
| FNWD | 36.67▼ | -0.34 (-0.92%) | 37.235 | 36.60 | 3,128 |
| FOLD | 14.43▲ | +0.02 (+0.14%) | 14.43 | 14.40 | 2,112,100 |
| FONR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.39 | 81,600 |
| FOXF | 17.76▲ | +0.43 (+2.48%) | 17.8299 | 17.2162 | 484,749 |
| FRDU | 24.9072▼ | -0.7432 (-2.90%) | 25.89 | 24.9072 | 507 |
| FRMI | 6.66▼ | -0.80 (-10.72%) | 7.70 | 6.64 | 10,379,848 |
| FTBD | 49.315▲ | +0.2549 (+0.52%) | 49.3198 | 49.1801 | 1,248 |
| FTCE | 23.8747▲ | +0.0647 (+0.27%) | 24.05 | 23.87 | 5,764 |
| FTDR | 57.74▼ | -1.51 (-2.55%) | 60.31 | 57.67 | 649,218 |
| FTW | 11.42▼ | -1.01 (-8.13%) | 12.31 | 11.42 | 99,294 |
| FTXR | 38.53▲ | +0.32 (+0.84%) | 38.96 | 38.48 | 78,465 |
| FUL | 56.71▲ | +3.48 (+6.54%) | 56.86 | 53.24 | 1,167,900 |
| FXH | 108.07▲ | +2.26 (+2.14%) | 108.10 | 106.83 | 24,000 |
| GAB | 5.57▼ | -0.09 (-1.59%) | 5.73 | 5.57 | 726,300 |