Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 32.1996▼ | -0.893 (-2.70%) | 32.49 | 32.1996 | 1,413 |
| BNL | 19.39▲ | +0.48 (+2.54%) | 19.39 | 18.855 | 1,675,300 |
| BNRG | 2.26▼ | -0.39 (-14.72%) | 2.80 | 2.22 | 73,212 |
| BNT | 44.32▼ | -1.52 (-3.32%) | 45.72 | 44.23 | 22,465 |
| BNTX | 105.54▼ | -3.23 (-2.97%) | 109.00 | 105.42 | 692,006 |
| BOF | 2.88▼ | -0.10 (-3.36%) | 3.02 | 2.88 | 34,835 |
| BOTZ | 35.77▼ | -0.84 (-2.29%) | 36.41 | 35.731 | 883,062 |
| BOXL | 1.88▼ | -0.14 (-6.93%) | 1.90 | 1.63 | 3,395,070 |
| BPH | 58.6924▼ | -1.1862 (-1.98%) | 58.6924 | 58.41 | 100 |
| BPI | 21.7356▼ | -3.4714 (-13.77%) | 24.00 | 21.7356 | 1,915 |
| BPOP | 142.84▲ | +1.42 (+1.00%) | 143.055 | 140.27 | 624,993 |
| BPRN | 36.13▼ | -0.77 (-2.09%) | 37.23 | 36.07 | 46,130 |
| BQ | 1.19▼ | -0.22 (-15.60%) | 1.375 | 1.18 | 1,272,941 |
| BRAG | 1.89▼ | -0.17 (-8.25%) | 2.03 | 1.89 | 30,683 |
| BRBR | 19.48▼ | -1.63 (-7.72%) | 21.625 | 19.45 | 5,600,345 |
| BRF | 18.5454▼ | -0.0846 (-0.45%) | 18.85 | 18.5454 | 3,962 |
| BRID | 8.2722▲ | +0.4422 (+5.65%) | 8.2722 | 7.9233 | 1,178 |
| BRKC | 44.6475▼ | -0.0725 (-0.16%) | 44.6475 | 44.2096 | 2,458 |
| BRN | 0.988▼ | -0.092 (-8.52%) | 1.049 | 0.985 | 42,142 |
| BRNS | 0.7426▲ | +0.0426 (+6.09%) | 0.7426 | 0.712 | 7,622 |
| BRR | 1.89▼ | -0.35 (-15.63%) | 2.15 | 1.89 | 682,314 |
| BRSP | 5.90▼ | -0.12 (-1.99%) | 6.02 | 5.895 | 532,424 |
| BRZE | 17.73▼ | -1.74 (-8.94%) | 19.43 | 17.64 | 2,862,917 |
| BSBK | 8.45▼ | -0.05 (-0.59%) | 8.6899 | 8.45 | 7,122 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.74 | 815,738 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |
| BSCX | 21.475▲ | +0.095 (+0.44%) | 21.475 | 21.405 | 122,199 |
| BSCZ | 20.83▲ | +0.11 (+0.53%) | 20.83 | 20.755 | 77,653 |
| BSMY | 24.84▲ | +0.07 (+0.28%) | 24.84 | 24.81 | 17,275 |
| BSTP | 36.9797▼ | -0.3263 (-0.87%) | 37.21 | 36.9797 | 622 |
| BSV | 78.86▲ | +0.21 (+0.27%) | 78.86 | 78.74 | 3,005,374 |
| BTAI | 1.37▼ | -0.12 (-8.05%) | 1.50 | 1.36 | 431,950 |
| BTQ | 2.30▼ | -0.46 (-16.67%) | 2.77 | 2.28 | 2,968,000 |
| BTR | 26.1415▼ | -0.2875 (-1.09%) | 26.23 | 26.1415 | 250 |
| BTTC | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 74,000 |
| BU | 24.9195▼ | -4.5733 (-15.51%) | 26.6801 | 24.9195 | 2,692 |
| BUFM | 39.05▼ | -0.255 (-0.65%) | 39.19 | 39.05 | 96,765 |
| BUL | 55.24▼ | -0.245 (-0.44%) | 55.7758 | 55.24 | 4,080 |
| BULG | 1.70▼ | -0.61 (-26.41%) | 2.187 | 1.685 | 763,200 |
| BUR | 8.85▼ | -0.65 (-6.84%) | 9.4599 | 8.825 | 1,947,590 |
| BUYO | 28.2224▼ | -0.4089 (-1.43%) | 28.45 | 28.22 | 5,964 |
| BVC | 8.44▼ | -0.44 (-4.95%) | 8.90 | 8.44 | 2,255 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| BWIN | 18.76▼ | -1.86 (-9.02%) | 21.09 | 18.63 | 1,440,788 |
| BWOW | 14.5969▼ | -2.5528 (-14.89%) | 16.2719 | 14.5969 | 2,844 |
| BYND | 0.6661▼ | -0.0462 (-6.49%) | 0.7185 | 0.6633 | 26,572,004 |
| BZQ | 11.231▲ | +0.101 (+0.91%) | 11.26 | 10.91 | 10,643 |
| BZUN | 2.55▼ | -0.08 (-3.04%) | 2.72 | 2.55 | 345,358 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CABR | 0.8741▼ | -0.0866 (-9.01%) | 1.0037 | 0.8691 | 88,364 |
| CAEP | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.23 | 26,939 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CAKE | 62.82▲ | +1.00 (+1.62%) | 62.9799 | 61.2801 | 1,263,061 |
| CAMT | 141.11▲ | +8.36 (+6.30%) | 142.00 | 134.085 | 582,266 |
| CAN | 0.5013▼ | -0.0757 (-13.12%) | 0.56 | 0.50 | 25,518,574 |
| CANC | 35.57▼ | -0.87 (-2.39%) | 36.70 | 35.55 | 11,665 |
| CAPN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 4,279 |
| CART | 34.35▼ | -2.19 (-5.99%) | 36.63 | 34.24 | 6,297,073 |
| CASS | 46.79▲ | +0.47 (+1.01%) | 46.91 | 45.895 | 71,265 |
| CBK | 26.26▼ | -0.62 (-2.31%) | 27.01 | 26.175 | 53,000 |
| CBNA | 36.49▼ | -1.21 (-3.21%) | 36.6018 | 35.36 | 2,391 |
| CCCX | 10.74▼ | -1.95 (-15.37%) | 12.63 | 10.68 | 4,552,908 |
| CCEC | 20.95▼ | -0.49 (-2.29%) | 21.50 | 20.95 | 2,120 |
| CCLD | 2.25▼ | -0.19 (-7.79%) | 2.415 | 2.24 | 499,091 |
| CCSB | 20.235▲ | +0.035 (+0.17%) | 20.235 | 20.17 | 1,754 |
| CDIO | 1.05▼ | -0.17 (-13.93%) | 1.2695 | 1.05 | 144,923 |
| CDW | 140.77▲ | +2.69 (+1.95%) | 140.90 | 135.75 | 2,217,783 |
| CELU | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.17 | 26,482 |
| CELZ | 1.78▼ | -0.19 (-9.64%) | 1.99 | 1.78 | 30,696 |
| CETY | 0.464▼ | -0.077 (-14.23%) | 0.549 | 0.4631 | 179,243 |
| CEVA | 20.94▲ | +0.27 (+1.31%) | 21.005 | 20.0086 | 301,294 |
| CEW | 19.17▼ | -0.15 (-0.78%) | 19.285 | 19.17 | 5,111 |
| CGC | 1.08▼ | -0.08 (-6.90%) | 1.155 | 1.08 | 19,515,352 |
| CGCB | 26.60▲ | +0.13 (+0.49%) | 26.60 | 26.51 | 1,199,647 |
| CGCP | 22.71▲ | +0.10 (+0.44%) | 22.71 | 22.645 | 2,435,770 |
| CGGG | 26.92▼ | -0.51 (-1.86%) | 27.21 | 26.91 | 11,293 |
| CGIE | 35.18▼ | -0.54 (-1.51%) | 35.59 | 35.15 | 479,700 |
| CGO | 12.06▼ | -0.24 (-1.95%) | 12.31 | 12.046 | 35,442 |
| CGV | 15.68▼ | -0.161 (-1.02%) | 15.80 | 15.68 | 188,100 |
| CHA | 10.60▼ | -0.58 (-5.19%) | 11.18 | 10.60 | 731,227 |
| CHAC | 10.40▼ | -0.11 (-1.05%) | 10.50 | 10.395 | 497,644 |
| CHAU | 21.31▼ | -0.37 (-1.71%) | 21.625 | 21.285 | 134,130 |
| CHR | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.15 | 248,079 |
| CHRI | 80.6938▼ | -0.9022 (-1.11%) | 81.00 | 80.6938 | 836 |
| CHWY | 26.57▼ | -0.99 (-3.59%) | 27.65 | 26.53 | 6,048,428 |
| CI | 284.53▲ | +12.82 (+4.72%) | 285.00 | 273.95 | 3,927,059 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 30,387 |
| CIFG | 5.826▼ | -1.5972 (-21.52%) | 7.82 | 5.826 | 111,293 |
| CIFR | 12.70▼ | -1.55 (-10.88%) | 14.67 | 12.635 | 41,794,988 |
| CIG.C | 2.84▼ | -0.04 (-1.39%) | 2.88 | 2.84 | 841 |
| CIK | 2.80▼ | -0.01 (-0.36%) | 2.815 | 2.80 | 232,660 |
| CISO | 0.35▼ | -0.0186 (-5.05%) | 0.3896 | 0.35 | 309,148 |
| CIX | 23.97▲ | +0.15 (+0.63%) | 23.97 | 23.25 | 2,867 |
| CLCV | 27.244▼ | -0.172 (-0.63%) | 27.244 | 27.17 | 2,200 |
| CLDI | 0.8421▼ | -0.1129 (-11.82%) | 0.96 | 0.84 | 112,572 |
| CLDX | 22.58▼ | -1.69 (-6.96%) | 24.34 | 22.55 | 1,202,281 |
| CLNK | 14.4684▼ | -2.5741 (-15.10%) | 16.47 | 14.3901 | 85,131 |
| CLOA | 51.815▼ | -0.02 (-0.04%) | 51.88 | 51.81 | 363,800 |
| CLOD | 26.473▼ | -1.12 (-4.06%) | 27.40 | 26.473 | 3,000 |
| CLOU | 18.91▼ | -0.62 (-3.17%) | 19.64 | 18.89 | 277,652 |