Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRD | 13.38▲ | +0.05 (+0.38%) | 13.95 | 13.37 | 837,113 |
| DRUG | 26.58▲ | +0.47 (+1.80%) | 26.64 | 25.258 | 29,400 |
| DRUP | 61.527▼ | -0.7155 (-1.15%) | 62.11 | 61.527 | 700 |
| DSM | 5.68▲ | +0.08 (+1.43%) | 5.68 | 5.62 | 0 |
| DTRE | 40.25▲ | +0.18 (+0.45%) | 40.25 | 40.03 | 800 |
| DUKQ | 25.841▲ | +0.06 (+0.23%) | 25.85 | 25.74 | 2,700 |
| DUSB | 50.74▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 229,200 |
| DUST | 24.64▼ | -0.03 (-0.12%) | 24.73 | 23.72 | 1,845,800 |
| DVLU | 30.11▲ | +0.25 (+0.84%) | 30.11 | 29.67 | 11,200 |
| DVSP | 23.379▼ | -0.087 (-0.37%) | 23.44 | 23.379 | 900 |
| E | 32.72▲ | +0.30 (+0.93%) | 32.72 | 32.4495 | 212,133 |
| EARN | 5.68▼ | -0.07 (-1.22%) | 5.75 | 5.68 | 332,400 |
| EBON | 3.30 | +0.00 (+0.00%) | 3.50 | 3.30 | 6,057 |
| EDOG | 22.215▲ | +0.1158 (+0.52%) | 22.215 | 22.10 | 2,244 |
| EFSI | 32.28▲ | +1.66 (+5.42%) | 32.37 | 30.58 | 52,700 |
| EGGQ | 43.32▼ | -1.3326 (-2.98%) | 44.11 | 43.32 | 7,158 |
| EGGY | 38.2327▼ | -1.0001 (-2.55%) | 38.95 | 38.1989 | 16,855 |
| EGLE | 28.07▲ | +0.0861 (+0.31%) | 28.07 | 28.00 | 400 |
| EHGO | 0.86▲ | +0.07 (+8.86%) | 0.86 | 0.7204 | 102,370 |
| EINC | 96.55▼ | -2.1473 (-2.18%) | 98.34 | 96.53 | 5,000 |
| EIRL | 67.29▲ | +0.21 (+0.31%) | 67.31 | 66.78 | 3,200 |
| EKG | 17.60▼ | -0.20 (-1.12%) | 17.80 | 17.60 | 3,000 |
| ELLO | 18.54▲ | +1.32 (+7.67%) | 18.54 | 17.77 | 1,200 |
| ELUT | 2.13▲ | +0.15 (+7.58%) | 2.143 | 1.95 | 25,695 |
| EMCB | 66.25▲ | +0.3073 (+0.47%) | 66.31 | 65.90 | 4,100 |
| EMF | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.36 | 0 |
| ENSG | 150.79▼ | -3.47 (-2.25%) | 154.24 | 150.71 | 396,415 |
| ENTX | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 46,461 |
| EPHE | 27.14▲ | +0.02 (+0.07%) | 27.15 | 26.97 | 45,900 |
| EPI | 47.63▲ | +0.16 (+0.34%) | 47.65 | 47.44 | 459,700 |
| EPRX | 5.84▲ | +0.08 (+1.39%) | 6.20 | 5.821 | 21,900 |
| EPSM | 17.50▲ | +4.27 (+32.28%) | 17.50 | 12.61 | 51,500 |
| EQRR | 59.97▲ | +0.58 (+0.98%) | 59.97 | 59.07 | 406 |
| ERC | 9.54▲ | +0.09 (+0.95%) | 9.54 | 9.47 | 0 |
| ESIX | 29.972▲ | +0.5506 (+1.87%) | 29.972 | 29.32 | 1,000 |
| ETHE | 19.89▼ | -0.97 (-4.65%) | 20.34 | 19.89 | 2,370,700 |
| ETHT | 35.77▼ | -3.69 (-9.35%) | 37.40 | 35.77 | 382,600 |
| ETHW | 17.22▼ | -0.84 (-4.65%) | 17.59 | 17.22 | 290,000 |
| ETW | 8.66▲ | +0.01 (+0.12%) | 8.66 | 8.60 | 0 |
| ETWO | 3.23 | +0.00 (+0.00%) | 3.24 | 3.23 | 3,133,133 |
| ETY | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.46 | 0 |
| EVC | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.30 | 198,300 |
| EVF | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.68 | 0 |
| EVLN | 49.96▲ | +0.10 (+0.20%) | 49.96 | 49.85 | 27,000 |
| EVN | 10.40▲ | +0.17 (+1.66%) | 10.40 | 10.28 | 0 |
| EVYM | 48.435▼ | -0.01 (-0.02%) | 48.60 | 48.43 | 14,300 |
| EWQ | 42.87▲ | +0.07 (+0.16%) | 42.87 | 42.59 | 252,700 |
| EWS | 25.80▼ | -0.18 (-0.69%) | 26.06 | 25.78 | 477,400 |
| EXTR | 18.44▲ | +0.49 (+2.73%) | 18.48 | 17.825 | 1,461,872 |
| FAN | 18.27▲ | +0.13 (+0.72%) | 18.28 | 18.05 | 55,900 |
| FBGL | 0.60 | +0.00 (+0.00%) | 0.60 | 0.58 | 20,400 |
| FCBD | 25.442▼ | -0.004 (-0.02%) | 25.47 | 25.442 | 1,500 |
| FCEF | 22.55▲ | +0.127 (+0.57%) | 22.55 | 22.42 | 17,200 |
| FCEL | 5.22▼ | -0.39 (-6.95%) | 5.62 | 5.18 | 1,621,600 |
| FCSH | 24.238▼ | -0.047 (-0.19%) | 24.345 | 24.238 | 4,495 |
| FDS | 450.30▲ | +3.02 (+0.68%) | 451.08 | 442.75 | 200,934 |
| FEMS | 41.04▲ | +0.43 (+1.06%) | 41.04 | 40.46 | 16,200 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 1,400 |
| FFC | 16.37▲ | +0.08 (+0.49%) | 16.37 | 16.27 | 0 |
| FFUT | 50.91▲ | +0.41 (+0.81%) | 50.91 | 50.57 | 483 |
| FGD | 27.77▲ | +0.23 (+0.84%) | 27.79 | 27.61 | 232,000 |
| FGSM | 27.188▲ | +0.207 (+0.77%) | 27.19 | 27.028 | 1,000 |
| FICO | 1,843.1801▲ | +15.2201 (+0.83%) | 1,846.30 | 1,801.72 | 185,400 |
| FILL | 23.95▲ | +0.235 (+0.99%) | 23.97 | 23.71 | 6,200 |
| FINE | 22.591▲ | +0.344 (+1.55%) | 22.591 | 22.40 | 1,500 |
| FINS | 13.04▲ | +0.06 (+0.46%) | 13.05 | 12.92 | 0 |
| FIRS | 21.31▼ | -0.038 (-0.18%) | 21.31 | 21.21 | 400 |
| FIXD | 43.91▲ | +0.02 (+0.05%) | 43.92 | 43.78 | 806,200 |
| FKU | 47.08▲ | +0.19 (+0.41%) | 47.08 | 46.78 | 0 |
| FLHK | 19.17▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 0 |
| FLL | 3.94▲ | +0.28 (+7.65%) | 3.94 | 3.65 | 316,483 |
| FLNC | 7.34▲ | +0.63 (+9.39%) | 7.38 | 6.5023 | 8,113,729 |
| FLOC | 18.26▲ | +0.45 (+2.53%) | 18.32 | 17.25 | 356,000 |
| FLSA | 32.70▼ | -0.1748 (-0.53%) | 32.70 | 32.61 | 1,800 |
| FLYE | 0.9813▲ | +0.0718 (+7.89%) | 0.99 | 0.88 | 131,362 |
| FMN | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.63 | 19,775 |
| FNV | 163.26▼ | -0.66 (-0.40%) | 166.77 | 163.21 | 493,100 |
| FNWD | 28.50▲ | +0.88 (+3.19%) | 28.58 | 27.58 | 19,112 |
| FOPC | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.455 | 1,800 |
| FOVL | 72.965▲ | +0.975 (+1.35%) | 73.009 | 72.495 | 1,500 |
| FOXX | 5.35▼ | -0.14 (-2.55%) | 5.60 | 5.35 | 4,400 |
| FOXY | 26.318▲ | +0.22 (+0.84%) | 26.318 | 26.135 | 80,300 |
| FPAY | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.17 | 16,045 |
| FPE | 17.82▲ | +0.02 (+0.11%) | 17.82 | 17.77 | 1,076,700 |
| FRHC | 141.94▼ | -4.11 (-2.81%) | 146.30 | 141.905 | 225,756 |
| FSEA | 11.25▼ | -0.14 (-1.23%) | 11.25 | 11.1744 | 1,608 |
| FT | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.52 | 0 |
| FTCI | 4.78▲ | +0.25 (+5.52%) | 4.78 | 4.20 | 98,400 |
| FTF | 6.47▲ | +0.05 (+0.78%) | 6.47 | 6.42 | 203,900 |
| FTIF | 21.762▲ | +0.336 (+1.57%) | 21.93 | 21.762 | 500 |
| FTSL | 45.95▲ | +0.06 (+0.13%) | 45.95 | 45.88 | 208,000 |
| FTXH | 26.13▲ | +0.5015 (+1.96%) | 26.13 | 25.765 | 2,200 |
| FUNC | 32.88▲ | +1.87 (+6.03%) | 32.89 | 30.85 | 38,775 |
| FUND | 7.55▲ | +0.07 (+0.94%) | 7.55 | 7.39 | 0 |
| FUSB | 12.75▼ | -0.15 (-1.16%) | 12.99 | 12.75 | 2,726 |
| FVC | 35.59▲ | +0.06 (+0.17%) | 35.59 | 35.434 | 2,300 |
| FWONA | 91.77▼ | -3.19 (-3.36%) | 95.35 | 91.75 | 90,500 |
| FXY | 64.04▲ | +0.10 (+0.16%) | 64.41 | 64.04 | 196,700 |
| GABF | 47.785▲ | +0.335 (+0.71%) | 47.785 | 47.327 | 1,200 |
| GAIA | 4.62▲ | +0.23 (+5.24%) | 4.63 | 4.26 | 77,818 |