Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIN | 0.8269▼ | -0.0181 (-2.14%) | 0.8798 | 0.8257 | 9,706 |
| BLNK | 0.5652▼ | -0.0211 (-3.60%) | 0.59 | 0.5631 | 534,160 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 3,221 |
| BLUI | 25.1239▼ | -0.1932 (-0.76%) | 25.225 | 25.1239 | 2,751 |
| BLUX | 31.8018▼ | -0.3982 (-1.24%) | 31.98 | 31.8018 | 76,785 |
| BMA | 72.00▼ | -2.60 (-3.49%) | 75.59 | 72.00 | 262,222 |
| BMM | 5.26▼ | -0.515 (-8.92%) | 5.695 | 5.22 | 390,506 |
| BMO | 170.37▼ | -3.98 (-2.28%) | 174.095 | 170.3501 | 538,735 |
| BMRC | 27.58▼ | -0.42 (-1.50%) | 28.10 | 27.56 | 175,947 |
| BMVP | 52.33▼ | -0.2593 (-0.49%) | 52.54 | 52.33 | 3,800 |
| BMY | 61.15▼ | -1.10 (-1.77%) | 62.65 | 61.075 | 15,842,608 |
| BNAI | 6.49▼ | -0.47 (-6.75%) | 7.14 | 6.4499 | 177,760 |
| BNGO | 1.70▼ | -0.12 (-6.59%) | 1.8299 | 1.6818 | 902,361 |
| BNS | 92.25▼ | -1.81 (-1.92%) | 94.21 | 92.15 | 1,491,727 |
| BNTX | 98.46▼ | -2.41 (-2.39%) | 101.31 | 98.31 | 996,946 |
| BOBS | 13.57▼ | -1.72 (-11.25%) | 15.155 | 13.51 | 1,489,447 |
| BOOM | 5.92▼ | -0.15 (-2.47%) | 6.12 | 5.90 | 96,841 |
| BOUT | 42.8897▼ | -0.6356 (-1.46%) | 43.28 | 42.8897 | 940 |
| BP | 44.49▲ | +1.39 (+3.23%) | 44.57 | 43.63 | 8,703,838 |
| BPAY | 25.1589▼ | -0.6632 (-2.57%) | 25.67 | 25.1589 | 1,278 |
| BPH | 70.8221▲ | +2.5034 (+3.66%) | 70.8221 | 69.90 | 523 |
| BPRN | 42.56▼ | -1.06 (-2.43%) | 43.69 | 42.53 | 36,594 |
| BRAZ | 32.105▼ | -0.7168 (-2.18%) | 32.78 | 32.105 | 461 |
| BRBR | 8.44▼ | -0.55 (-6.12%) | 8.96 | 8.42 | 2,332,747 |
| BRBS | 3.81▼ | -0.06 (-1.55%) | 3.89 | 3.81 | 554,427 |
| BRCE | 30.2921▼ | -0.2774 (-0.91%) | 30.40 | 30.2921 | 5,836 |
| BREE | 27.65▼ | -0.5585 (-1.98%) | 27.87 | 27.65 | 1,114 |
| BRES | 26.4631▼ | -0.4239 (-1.58%) | 26.5801 | 26.46 | 5,377 |
| BRF | 16.22▼ | -0.5329 (-3.18%) | 16.49 | 16.22 | 1,500 |
| BRFH | 1.04▼ | -0.06 (-5.45%) | 1.1235 | 1.04 | 15,975 |
| BRHY | 49.94▼ | -0.355 (-0.71%) | 50.055 | 49.94 | 4,621 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 333 |
| BRNY | 57.7962▼ | -0.8966 (-1.53%) | 58.35 | 57.7962 | 3,801 |
| BROL | 25.9496▼ | -0.2304 (-0.88%) | 26.10 | 25.9496 | 738 |
| BRSM | 25.0568▼ | -0.2682 (-1.06%) | 25.14 | 25.0568 | 207 |
| BRVE | 21.46▼ | -2.15 (-9.11%) | 23.765 | 21.31 | 521,581 |
| BRZU | 101.69▼ | -4.8935 (-4.59%) | 107.131 | 101.62 | 32,100 |
| BSAC | 34.30▼ | -0.77 (-2.20%) | 34.97 | 34.26 | 330,845 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.52 | 19.50 | 1,418,763 |
| BSGT | 24.5559▼ | -0.1041 (-0.42%) | 24.60 | 24.555 | 1,162 |
| BSIN | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.47 | 525,576 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSJX | 24.375▼ | -0.22 (-0.89%) | 24.51 | 24.375 | 1,869 |
| BSJY | 24.145▼ | -0.2565 (-1.05%) | 24.26 | 24.145 | 1,652 |
| BSMQ | 23.395▼ | -0.04 (-0.17%) | 23.43 | 23.395 | 63,027 |
| BSTP | 40.2608▼ | -0.2171 (-0.54%) | 40.3376 | 40.2608 | 3,153 |
| BSTU | 24.3958▼ | -0.1492 (-0.61%) | 24.46 | 24.3958 | 1,370 |
| BSVO | 28.4351▼ | -0.3854 (-1.34%) | 28.7712 | 28.42 | 140,835 |
| BTBD | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.775 | 7,119 |
| BTBT | 1.77▼ | -0.09 (-4.84%) | 1.8677 | 1.76 | 24,598,114 |
| BTDL | 18.1685▼ | -2.5722 (-12.40%) | 20.255 | 18.10 | 47,548 |
| BTDR | 12.31▼ | -0.79 (-6.03%) | 12.9872 | 12.25 | 7,480,601 |
| BTR | 25.59▼ | -2.105 (-7.60%) | 25.81 | 25.59 | 337 |
| BTT | 21.78▼ | -0.37 (-1.67%) | 22.125 | 21.78 | 80,004 |
| BTX | 8.98▼ | -0.07 (-0.77%) | 9.07 | 8.98 | 421,300 |
| BUI | 25.25▼ | -0.32 (-1.25%) | 25.57 | 25.25 | 80,864 |
| BUL | 61.37▼ | -1.34 (-2.14%) | 62.015 | 61.37 | 12,393 |
| BULL | 7.65▼ | -0.44 (-5.44%) | 8.035 | 7.61 | 9,054,806 |
| BUR | 3.81▼ | -0.29 (-7.07%) | 4.10 | 3.80 | 2,221,111 |
| BUYB | 41.6122▼ | -0.2985 (-0.71%) | 41.73 | 41.6122 | 322 |
| BUZZ | 39.245▼ | -0.755 (-1.89%) | 39.93 | 39.245 | 22,800 |
| BW | 6.64▼ | -0.70 (-9.54%) | 7.29 | 6.61 | 6,149,425 |
| BWAY | 13.45▼ | -0.18 (-1.32%) | 14.115 | 13.44 | 90,423 |
| BWB | 20.48▼ | -0.35 (-1.68%) | 20.85 | 20.45 | 91,935 |
| BWMX | 16.51▼ | -0.24 (-1.43%) | 16.75 | 16.4808 | 53,186 |
| BWZ | 26.77▼ | -0.25 (-0.93%) | 26.92 | 26.76 | 14,000 |
| BXBL | 3.98▼ | -0.22 (-5.24%) | 4.215 | 3.96 | 161,725 |
| BXP | 62.36▼ | -1.95 (-3.03%) | 64.19 | 62.27 | 1,379,554 |
| BYFC | 11.8914▼ | -0.1086 (-0.90%) | 12.12 | 11.8914 | 1,061 |
| BYRE | 26.15▼ | -0.36 (-1.36%) | 26.50 | 26.15 | 2,630 |
| BYRN | 3.62▲ | +0.15 (+4.32%) | 3.63 | 3.39 | 333,778 |
| BZQ | 18.98▲ | +0.547 (+2.97%) | 18.98 | 18.28 | 3,300 |
| CAC | 56.35▼ | -0.51 (-0.90%) | 57.24 | 56.27 | 75,102 |
| CADL | 11.29▼ | -0.56 (-4.73%) | 12.0056 | 11.27 | 1,287,820 |
| CASH | 73.27▼ | -1.29 (-1.73%) | 74.70 | 73.205 | 163,077 |
| CBAN | 20.44▼ | -0.41 (-1.97%) | 21.145 | 20.41 | 151,045 |
| CBUS | 1.54▼ | -0.05 (-3.14%) | 1.66 | 1.53 | 46,369 |
| CCB | 43.91▼ | -1.18 (-2.62%) | 45.34 | 43.84 | 94,655 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CCI | 70.23▼ | -2.14 (-2.96%) | 72.47 | 70.08 | 2,907,090 |
| CCJ | 90.80▼ | -3.79 (-4.01%) | 93.69 | 90.76 | 2,590,236 |
| CCLD | 2.06▼ | -0.09 (-4.19%) | 2.1401 | 2.055 | 220,179 |
| CCOI | 8.13▼ | -1.18 (-12.67%) | 9.265 | 8.10 | 2,076,716 |
| CCSB | 19.51▼ | -0.1331 (-0.68%) | 19.65 | 19.51 | 228 |
| CDC | 72.727▼ | -0.7026 (-0.96%) | 73.33 | 72.71 | 21,600 |
| CDEI | 93.8662▼ | -0.8031 (-0.85%) | 94.23 | 93.8662 | 1,050 |
| CDL | 75.89▼ | -0.7255 (-0.95%) | 76.62 | 75.89 | 9,400 |
| CDLR | 24.58▼ | -0.94 (-3.68%) | 24.995 | 24.55 | 42,033 |
| CDNL | 28.68▼ | -1.43 (-4.75%) | 30.015 | 28.58 | 455,703 |
| CDTG | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.20 | 192,837 |
| CDW | 146.16▼ | -1.27 (-0.86%) | 150.3415 | 145.81 | 1,003,671 |
| CECO | 74.985▲ | +1.275 (+1.73%) | 75.08 | 71.67 | 575,446 |
| CENN | 4.51▼ | -0.01 (-0.22%) | 4.51 | 4.3368 | 2,646 |
| CEPI | 31.8862▼ | -0.4984 (-1.54%) | 32.19 | 31.8793 | 31,906 |
| CEPO | 10.76▼ | -0.03 (-0.28%) | 10.784 | 10.76 | 22,520 |
| CFA | 97.015▼ | -0.6027 (-0.62%) | 97.57 | 97.015 | 3,500 |
| CFFI | 91.39▼ | -2.55 (-2.71%) | 93.96 | 91.39 | 43,276 |
| CFFN | 8.69▼ | -0.14 (-1.59%) | 8.83 | 8.68 | 743,512 |
| CGC | 0.9354▼ | -0.0318 (-3.29%) | 0.97 | 0.9354 | 2,077,402 |
| CGEM | 16.87▼ | -4.80 (-22.15%) | 21.67 | 16.78 | 2,585,678 |