Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCS | 23.005▼ | -0.035 (-0.15%) | 23.08 | 23.005 | 153 |
| CTEC | 60.72▲ | +1.8761 (+3.19%) | 60.72 | 59.23 | 3,431 |
| CTEV | 65.10▼ | -0.96 (-1.45%) | 66.71 | 64.90 | 70,242 |
| CTKB | 3.90▲ | +0.08 (+2.09%) | 3.91 | 3.705 | 485,382 |
| CTMX | 3.57▲ | +0.24 (+7.21%) | 3.59 | 3.36 | 2,766,243 |
| CTNM | 11.01▲ | +0.47 (+4.46%) | 11.01 | 10.355 | 82,429 |
| CTRM | 2.005▼ | -0.025 (-1.23%) | 2.06 | 2.00 | 37,903 |
| CTS | 41.51▲ | +0.75 (+1.84%) | 41.62 | 40.31 | 189,900 |
| CUB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 42,000 |
| CURB | 23.06▼ | -0.54 (-2.29%) | 23.67 | 23.04 | 932,600 |
| CURE | 91.82▲ | +0.03 (+0.03%) | 92.06 | 88.56 | 65,967 |
| CURR | 3.78▲ | +0.89 (+30.80%) | 3.7941 | 2.9908 | 1,223,699 |
| CV | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.6446 | 15,298 |
| CVAC | 5.34▼ | -0.02 (-0.37%) | 5.36 | 5.34 | 586,752 |
| CVKD | 13.665▲ | +0.745 (+5.77%) | 13.75 | 12.7708 | 28,286 |
| CVLG | 20.17▲ | +0.37 (+1.87%) | 20.22 | 19.57 | 156,038 |
| CVR | 9.25▼ | -0.40 (-4.15%) | 9.60 | 9.25 | 1,300 |
| CVS | 78.15▲ | +1.46 (+1.90%) | 78.23 | 76.12 | 9,679,300 |
| CVSB | 50.725▼ | -0.17 (-0.33%) | 50.74 | 50.722 | 3,800 |
| CWAN | 18.41▲ | +0.22 (+1.21%) | 18.46 | 18.01 | 4,330,440 |
| CXE | 3.73▼ | -0.04 (-1.06%) | 3.78 | 3.73 | 96,600 |
| CXM | 7.72▲ | +0.15 (+1.98%) | 7.73 | 7.54 | 1,277,299 |
| CXRN | 19.766▲ | +0.128 (+0.65%) | 19.766 | 19.60 | 300 |
| CZAR | 32.1466▼ | -0.2105 (-0.65%) | 32.33 | 32.1466 | 275 |
| DADS | 21.888▲ | +0.163 (+0.75%) | 21.888 | 21.74 | 700 |
| DAK | 26.667▲ | +0.061 (+0.23%) | 26.70 | 26.667 | 200 |
| DAVE | 239.32▲ | +15.14 (+6.75%) | 239.92 | 225.3501 | 258,668 |
| DB | 35.77▼ | -0.19 (-0.53%) | 35.80 | 35.09 | 2,359,100 |
| DBB | 21.95▲ | +0.25 (+1.15%) | 21.95 | 21.62 | 49,966 |
| DBD | 59.15▲ | +1.65 (+2.87%) | 59.20 | 57.67 | 253,026 |
| DBI | 3.69▲ | +0.15 (+4.24%) | 3.70 | 3.51 | 490,600 |
| DBND | 46.572▼ | -0.0311 (-0.07%) | 46.639 | 46.57 | 66,200 |
| DBRG | 11.83▼ | -0.58 (-4.67%) | 12.83 | 11.82 | 6,882,658 |
| DCRE | 52.11▼ | -0.015 (-0.03%) | 52.15 | 52.11 | 19,031 |
| DEEP | 35.025▲ | +0.1986 (+0.57%) | 35.025 | 34.765 | 1,200 |
| DFVE | 31.1733▲ | +0.06 (+0.19%) | 31.19 | 30.9545 | 4,026 |
| DGICA | 18.75▲ | +0.37 (+2.01%) | 18.785 | 18.26 | 105,135 |
| DGIN | 41.639▼ | -0.4854 (-1.15%) | 41.88 | 41.639 | 1,100 |
| DGRS | 48.91▲ | +0.0905 (+0.19%) | 48.94 | 48.50 | 19,500 |
| DH | 2.77▲ | +0.09 (+3.36%) | 2.78 | 2.62 | 210,078 |
| DHF | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 83,000 |
| DIN | 24.72▲ | +0.57 (+2.36%) | 24.73 | 23.91 | 395,400 |
| DIT | 114.70▼ | -0.11 (-0.10%) | 116.09 | 114.70 | 100 |
| DIV | 17.13▲ | +0.13 (+0.76%) | 17.139 | 16.9587 | 174,728 |
| DIVD | 36.7165▲ | +0.0565 (+0.15%) | 36.7199 | 36.60 | 774 |
| DIVP | 24.515▲ | +0.05 (+0.20%) | 24.515 | 24.11 | 4,100 |
| DIVS | 30.97▼ | -0.172 (-0.55%) | 30.97 | 30.87 | 2,700 |
| DLPN | 1.74▲ | +0.07 (+4.19%) | 1.7499 | 1.66 | 23,623 |
| DMO | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.83 | 22,400 |
| DPST | 81.77▲ | +0.49 (+0.60%) | 82.1299 | 77.59 | 948,830 |
| DRAY | 31.987▲ | +0.445 (+1.41%) | 31.987 | 31.331 | 3,200 |
| DRUP | 68.458▲ | +0.548 (+0.81%) | 68.458 | 68.25 | 300 |
| DSTX | 30.758▲ | +0.134 (+0.44%) | 30.819 | 30.758 | 200 |
| DT | 50.57▲ | +1.95 (+4.01%) | 50.68 | 48.76 | 4,088,600 |
| DTEC | 51.2401▲ | +0.2252 (+0.44%) | 51.2401 | 50.8601 | 1,414 |
| DTSQ | 10.75▲ | +0.07 (+0.66%) | 10.75 | 10.72 | 9,300 |
| DUKX | 25.9666▼ | -0.0484 (-0.19%) | 26.05 | 25.9666 | 365 |
| DUSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.76 | 467,868 |
| DVLU | 33.9508▲ | +0.2402 (+0.71%) | 33.9508 | 33.70 | 293 |
| DWSH | 7.0257▼ | -0.0581 (-0.82%) | 7.10 | 7.0257 | 16,527 |
| DWUS | 55.2971▲ | +0.2531 (+0.46%) | 55.54 | 55.29 | 309 |
| DXR | 13.33▼ | -0.04 (-0.30%) | 13.33 | 12.02 | 3,075 |
| DXYZ | 28.58▲ | +3.40 (+13.50%) | 28.58 | 25.39 | 880,900 |
| DYCQ | 13.99▼ | -0.21 (-1.48%) | 14.00 | 13.02 | 4,269 |
| DYFI | 23.185▼ | -0.005 (-0.02%) | 23.23 | 23.185 | 2,700 |
| EBND | 21.27▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 220,128 |
| ECNS | 36.27▲ | +0.05 (+0.14%) | 36.27 | 35.962 | 13,817 |
| ECO | 35.56▲ | +1.36 (+3.98%) | 35.60 | 33.99 | 429,562 |
| ECX | 2.50▲ | +0.12 (+5.04%) | 2.51 | 2.29 | 7,565,398 |
| EFC | 13.32▼ | -0.07 (-0.52%) | 13.33 | 13.10 | 1,195,100 |
| EGG | 3.92▼ | -0.48 (-10.91%) | 4.59 | 3.90 | 10,982 |
| EGHA | 10.10▼ | -0.04 (-0.39%) | 10.11 | 10.10 | 25,593 |
| EGY | 3.93▲ | +0.10 (+2.61%) | 3.94 | 3.825 | 516,645 |
| EHLS | 23.8597▲ | +0.0744 (+0.31%) | 23.93 | 23.8597 | 107 |
| EIC | 12.97▲ | +0.18 (+1.41%) | 12.98 | 12.80 | 106,700 |
| EIM | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.90 | 151,700 |
| EIRL | 68.2635▲ | +0.2935 (+0.43%) | 68.2811 | 67.69 | 1,733 |
| EJUL | 29.274▼ | -0.032 (-0.11%) | 29.275 | 29.22 | 3,800 |
| EKG | 18.422▲ | +0.1114 (+0.61%) | 18.422 | 18.38 | 300 |
| ELAN | 22.15▼ | -0.42 (-1.86%) | 22.835 | 22.14 | 5,525,186 |
| ELD | 28.51▼ | -0.11 (-0.38%) | 28.75 | 28.50 | 157,781 |
| ELPC | 9.71▲ | +0.15 (+1.57%) | 9.71 | 9.59 | 1,168 |
| ELSE | 4.69▲ | +0.1286 (+2.82%) | 4.69 | 4.6525 | 825 |
| EMD | 10.54▲ | +0.07 (+0.67%) | 10.54 | 10.43 | 170,500 |
| EMF | 17.56▼ | -0.29 (-1.62%) | 17.79 | 17.56 | 21,600 |
| EMSF | 31.15▲ | +0.018 (+0.06%) | 31.15 | 31.05 | 200 |
| EMTY | 12.26▲ | +0.022 (+0.18%) | 12.48 | 12.26 | 1,600 |
| ENDW | 30.6809▲ | +0.034 (+0.11%) | 30.6809 | 30.57 | 362 |
| ENOV | 31.24▲ | +0.55 (+1.79%) | 31.30 | 29.76 | 960,700 |
| ENVX | 11.99▲ | +0.62 (+5.45%) | 12.00 | 11.4324 | 5,182,745 |
| EPAM | 163.54▲ | +4.39 (+2.76%) | 163.625 | 159.72 | 959,605 |
| EPSM | 13.27▼ | -3.02 (-18.54%) | 16.905 | 12.93 | 90,445 |
| EPSN | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.66 | 107,642 |
| EQH | 49.40▲ | +1.07 (+2.21%) | 49.46 | 47.945 | 2,886,087 |
| EQR | 59.44▼ | -0.87 (-1.44%) | 60.70 | 59.41 | 3,669,154 |
| EQS | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.75 | 9,100 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.43 | 258,200 |
| ERTH | 48.2846▲ | +0.2946 (+0.61%) | 48.2846 | 47.74 | 1,006 |
| ETEC | 25.555▲ | +0.0903 (+0.35%) | 25.555 | 25.4291 | 304 |
| ETHO | 64.6585▲ | +0.4436 (+0.69%) | 64.675 | 64.22 | 2,023 |