Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIK | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.3245 | 248,943 |
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CLCG | 25.8919▲ | +0.3245 (+1.27%) | 26.1296 | 25.87 | 16,079 |
| CLH | 284.10▲ | +6.40 (+2.30%) | 284.90 | 276.00 | 924,000 |
| CLIM | 25.8335▼ | -0.1509 (-0.58%) | 25.93 | 25.8335 | 131 |
| CLIP | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.14 | 476,893 |
| CLOB | 50.09▲ | +0.061 (+0.12%) | 50.09 | 50.03 | 3,700 |
| CLOC | 24.94▲ | +0.01 (+0.04%) | 24.96 | 24.94 | 16,231 |
| CLOO | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.105 | 1,633 |
| CLOV | 4.82▲ | +0.34 (+7.59%) | 4.83 | 4.38 | 7,559,266 |
| CLSM | 26.167▲ | +0.138 (+0.53%) | 26.28 | 26.16 | 7,800 |
| CLST | 17.50▼ | -0.40 (-2.23%) | 18.04 | 17.50 | 8,407 |
| CLYM | 10.29▲ | +1.42 (+16.01%) | 10.33 | 8.84 | 1,138,704 |
| CMPX | 0.7588▲ | +0.0742 (+10.84%) | 0.7598 | 0.6714 | 1,850,030 |
| CMT | 21.67▲ | +0.62 (+2.95%) | 21.73 | 20.86 | 31,700 |
| CMTL | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 225,000 |
| CMTV | 47.00▲ | +0.24 (+0.51%) | 47.08 | 45.82 | 20,500 |
| CNET | 0.90 | +0.00 (+0.00%) | 0.99 | 0.90 | 2,000 |
| CNH | 11.56▲ | +0.31 (+2.76%) | 11.585 | 11.16 | 16,271,188 |
| CNP | 40.66▲ | +0.69 (+1.73%) | 40.73 | 39.02 | 12,679,500 |
| CNQQ | 19.11▲ | +0.04 (+0.21%) | 19.12 | 18.91 | 7,200 |
| CNTN | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.80 | 700,692 |
| CNX | 34.92▼ | -0.38 (-1.08%) | 35.80 | 34.92 | 1,526,000 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COCP | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.98 | 26,563 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |
| COGT | 31.645▲ | +2.065 (+6.98%) | 31.69 | 28.965 | 1,481,763 |
| COLM | 70.43▲ | +1.31 (+1.90%) | 70.59 | 67.18 | 819,800 |
| COOT | 0.2949▲ | +0.0151 (+5.40%) | 0.2949 | 0.27 | 3,549 |
| COPZ | 10.37▲ | +0.28 (+2.78%) | 10.37 | 10.00 | 19,700 |
| CPRA | 27.8843▲ | +0.0444 (+0.16%) | 27.93 | 27.8843 | 308 |
| CPRO | 28.652▲ | +0.015 (+0.05%) | 28.77 | 28.652 | 3,000 |
| CPSS | 10.17▲ | +0.29 (+2.94%) | 10.20 | 9.78 | 15,200 |
| CPST | 28.0115▲ | +0.0115 (+0.04%) | 28.06 | 28.0115 | 2,497 |
| CPSU | 27.8065▼ | -0.0135 (-0.05%) | 27.88 | 27.8065 | 1,978 |
| CRBU | 0.4487▲ | +0.0364 (+8.83%) | 0.4487 | 0.401 | 1,702,307 |
| CRVL | 83.16▼ | -2.75 (-3.20%) | 86.13 | 82.93 | 175,600 |
| CRWD | 216.90▼ | -0.30 (-0.14%) | 230.69 | 216.14 | 10,999,491 |
| CRWL | 66.02▲ | +0.547 (+0.84%) | 73.19 | 65.665 | 72,629 |
| CSCL | 36.55▼ | -1.56 (-4.09%) | 39.62 | 36.55 | 10,900 |
| CSPI | 7.25▲ | +0.08 (+1.12%) | 7.52 | 7.25 | 4,000 |
| CSSD | 24.62▲ | +0.0273 (+0.11%) | 24.62 | 24.542 | 6,944 |
| CSX | 49.12▼ | -1.71 (-3.36%) | 50.38 | 49.06 | 15,095,200 |
| CTRE | 38.21▲ | +1.03 (+2.77%) | 38.29 | 36.64 | 3,182,270 |
| CTRI | 20.37▲ | +1.72 (+9.22%) | 20.45 | 18.86 | 2,988,488 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 18,785 |
| CURV | 2.17▼ | -0.23 (-9.58%) | 2.46 | 2.16 | 90,277 |
| CUT | 28.58▼ | -0.27 (-0.94%) | 28.74 | 28.58 | 600 |
| CVM | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.34 | 46,700 |
| CWH | 4.59▼ | -0.51 (-10.00%) | 5.03 | 4.555 | 2,577,174 |
| CWT | 51.04▲ | +0.21 (+0.41%) | 51.07 | 49.74 | 473,156 |
| CYTK | 53.69▼ | -1.86 (-3.35%) | 56.51 | 53.55 | 2,561,100 |
| CZFS | 84.87▼ | -1.17 (-1.36%) | 86.78 | 84.87 | 22,725 |
| CZR | 29.23▲ | +0.05 (+0.17%) | 29.255 | 29.04 | 2,361,484 |
| DAAQ | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 713 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DADS | 17.935▲ | +0.094 (+0.53%) | 17.935 | 17.89 | 2,100 |
| DAN | 21.50▼ | -0.76 (-3.41%) | 22.28 | 21.46 | 1,223,800 |
| DAO | 19.71▼ | -0.42 (-2.09%) | 20.25 | 19.66 | 8,048 |
| DAR | 50.19▼ | -0.51 (-1.01%) | 51.77 | 50.05 | 1,833,200 |
| DBX | 34.66▼ | -1.10 (-3.08%) | 36.22 | 34.575 | 4,953,243 |
| DECW | 36.06▲ | +0.0211 (+0.06%) | 36.24 | 36.06 | 1,427 |
| DEPW | 19.39▲ | +0.69 (+3.69%) | 19.41 | 19.11 | 2,300 |
| DFP | 19.18▲ | +0.34 (+1.80%) | 19.18 | 18.925 | 68,046 |
| DFSC | 0.5499▲ | +0.0203 (+3.83%) | 0.55 | 0.508 | 37,643 |
| DFTX | 33.27▲ | +2.91 (+9.58%) | 33.415 | 30.91 | 1,275,199 |
| DHF | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.20 | 571,232 |
| DHLX | 13.99▼ | -0.03 (-0.21%) | 14.07 | 13.99 | 18,910 |
| DHR | 230.25▲ | +3.91 (+1.73%) | 230.66 | 222.96 | 4,060,741 |
| DHY | 16.79▲ | +0.20 (+1.21%) | 16.79 | 16.545 | 50,052 |
| DIVE | 28.0503▼ | -0.2175 (-0.77%) | 28.23 | 28.0503 | 403 |
| DKI | 1.47▼ | -0.19 (-11.45%) | 1.72 | 1.46 | 285,634 |
| DLTH | 3.91▼ | -0.17 (-4.17%) | 4.27 | 3.90 | 66,105 |
| DMA | 7.02▼ | -0.07 (-0.99%) | 7.144 | 7.02 | 42,623 |
| DMB | 10.54▲ | +0.15 (+1.44%) | 10.54 | 10.3601 | 57,766 |
| DMO | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.64 | 91,800 |
| DOCS | 32.51▼ | -0.67 (-2.02%) | 32.62 | 29.80 | 4,285,388 |
| DOYU | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.62 | 32,171 |
| DPRO | 3.195▲ | +0.385 (+13.70%) | 3.22 | 2.88 | 727,358 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DRNZ | 14.53▲ | +0.82 (+5.98%) | 14.57 | 13.65 | 98,147 |
| DRVN | 11.89▼ | -0.19 (-1.57%) | 11.94 | 10.82 | 1,066,620 |
| DSCO | 24.49▲ | +0.09 (+0.37%) | 24.49 | 24.40 | 22,947 |
| DSGR | 34.93▼ | -0.05 (-0.14%) | 35.00 | 34.93 | 418,100 |
| DSL | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.87 | 596,577 |
| DSMC | 44.0157▼ | -0.5743 (-1.29%) | 44.439 | 44.0157 | 3,176 |
| DSS | 0.4912▲ | +0.0311 (+6.76%) | 0.4928 | 0.4517 | 5,127 |
| DSU | 8.74▲ | +0.18 (+2.10%) | 8.74 | 8.565 | 589,866 |
| DSY | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.18 | 2,135 |
| DTRE | 41.9559▼ | -0.3458 (-0.82%) | 41.9559 | 41.81 | 1,080 |
| DTSS | 0.557▲ | +0.017 (+3.15%) | 0.5614 | 0.52 | 9,425 |
| DUOG | 60.055▲ | +2.146 (+3.71%) | 60.055 | 56.90 | 800 |
| DUST | 37.67▼ | -1.60 (-4.07%) | 40.88 | 37.62 | 1,027,400 |
| DUTY | 25.64▲ | +0.35 (+1.38%) | 25.67 | 25.00 | 1,900 |
| DVND | 38.9243▼ | -0.2101 (-0.54%) | 39.15 | 38.9243 | 766 |
| DWAS | 101.85▲ | +2.05 (+2.05%) | 102.03 | 99.70 | 27,700 |
| DXCM | 79.41▼ | -5.05 (-5.98%) | 82.85 | 79.20 | 3,937,100 |
| DXR | 8.45▼ | -0.18 (-2.09%) | 8.75 | 8.42 | 8,300 |
| DXST | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9999 | 20,777 |