Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 59.775▼ | -0.8092 (-1.34%) | 60.69 | 59.76 | 7,531 |
| UEVM | 59.2688▼ | -1.0171 (-1.69%) | 60.345 | 59.24 | 3,985 |
| UFIV | 48.1758▼ | -0.2442 (-0.50%) | 48.435 | 48.1758 | 2,155 |
| UHS | 141.26▼ | -5.64 (-3.84%) | 147.245 | 141.0101 | 842,612 |
| UIVM | 73.3373▼ | -0.7751 (-1.05%) | 73.865 | 73.3373 | 618 |
| ULVM | 105.049▼ | -1.2666 (-1.19%) | 105.964 | 105.049 | 579 |
| UNB | 23.60▲ | +0.02 (+0.08%) | 23.61 | 23.30 | 9,351 |
| UNF | 259.74▼ | -6.18 (-2.32%) | 266.59 | 259.33 | 151,185 |
| UNH | 399.53▼ | -8.12 (-1.99%) | 411.16 | 398.66 | 5,812,106 |
| UNHG | 21.35▼ | -0.91 (-4.09%) | 22.55 | 21.26 | 539,227 |
| UNHU | 51.6025▼ | -2.4875 (-4.60%) | 53.28 | 51.55 | 1,870 |
| UPBD | 17.46▼ | -1.43 (-7.57%) | 19.43 | 17.44 | 908,145 |
| UPLT | 25.9434▼ | -2.515 (-8.84%) | 27.645 | 25.9434 | 379 |
| UPS | 105.13▼ | -4.89 (-4.44%) | 110.01 | 104.93 | 3,882,219 |
| UPSG | 15.9366▼ | -1.5783 (-9.01%) | 16.81 | 15.9366 | 1,656 |
| UPST | 30.46▼ | -1.78 (-5.52%) | 33.95 | 30.43 | 6,273,571 |
| UPV | 98.5645▼ | -1.6855 (-1.68%) | 100.99 | 98.5645 | 123 |
| URI | 1,048.97▼ | -20.8401 (-1.95%) | 1,080.01 | 1,048.71 | 254,755 |
| URSP | 47.2563▼ | -1.4964 (-3.07%) | 49.36 | 47.2563 | 17,181 |
| USCI | 93.5401▼ | -0.4499 (-0.48%) | 95.11 | 93.54 | 17,164 |
| USE | 28.0123▼ | -0.1787 (-0.63%) | 28.685 | 28.0123 | 1,388 |
| USFE | 33.9436▼ | -0.7164 (-2.07%) | 34.55 | 33.9436 | 100 |
| USG | 33.8176▼ | -0.7729 (-2.23%) | 34.77 | 33.8176 | 14,814 |
| USIG | 51.10▼ | -0.18 (-0.35%) | 51.33 | 51.0923 | 1,519,255 |
| USIN | 49.495▼ | -0.2553 (-0.51%) | 49.71 | 49.495 | 2,456 |
| USLV | 18.4144▼ | -1.7756 (-8.79%) | 20.96 | 18.41 | 50,435 |
| USMC | 73.085▼ | -0.675 (-0.92%) | 73.91 | 73.01 | 51,833 |
| USRD | 37.1571▼ | -0.5329 (-1.41%) | 37.88 | 37.1571 | 466 |
| USSG | 68.64▼ | -1.1231 (-1.61%) | 69.71 | 68.64 | 6,536 |
| UST | 42.1904▼ | -0.4423 (-1.04%) | 42.63 | 42.1904 | 3,292 |
| UTG | 41.18▼ | -0.78 (-1.86%) | 41.90 | 41.18 | 137,321 |
| UXI | 59.6328▼ | -0.3896 (-0.65%) | 61.36 | 59.6328 | 6,689 |
| VAIE | 24.508▼ | -0.3814 (-1.53%) | 24.89 | 24.508 | 1,810 |
| VALG | 19.5045▼ | -1.1702 (-5.66%) | 20.61 | 19.5045 | 1,084 |
| VALU | 34.56▼ | -0.62 (-1.76%) | 35.18 | 34.56 | 1,627 |
| VATE | 18.91▲ | +1.64 (+9.50%) | 18.94 | 16.62 | 80,749 |
| VAVX | 14.036▼ | -0.2721 (-1.90%) | 14.535 | 14.01 | 3,804 |
| VAW | 234.598▼ | -3.302 (-1.39%) | 240.795 | 234.59 | 50,885 |
| VBCC | 75.22▼ | -0.295 (-0.39%) | 75.49 | 75.21 | 9,419 |
| VBCD | 75.20▼ | -0.305 (-0.40%) | 75.57 | 75.20 | 7,048 |
| VBCE | 75.2082▼ | -0.381 (-0.50%) | 75.65 | 75.2082 | 4,985 |
| VBCF | 75.1931▼ | -0.4811 (-0.64%) | 75.68 | 75.1931 | 6,179 |
| VBCH | 75.26▼ | -0.305 (-0.40%) | 75.69 | 75.255 | 1,636 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 3,062,489 |
| VBNK | 19.19▼ | -0.46 (-2.34%) | 19.90 | 19.17 | 46,959 |
| VCOB | 49.5498▼ | -0.1954 (-0.39%) | 49.76 | 49.5498 | 104 |
| VCRB | 76.96▼ | -0.24 (-0.31%) | 77.2599 | 76.955 | 419,172 |
| VCSH | 78.71▼ | -0.29 (-0.37%) | 79.0099 | 78.71 | 3,622,794 |
| VEGA | 52.14▼ | -0.4153 (-0.79%) | 52.7399 | 52.14 | 6,174 |
| VEM | 28.365▼ | -0.0382 (-0.13%) | 28.75 | 28.365 | 2,648 |
| VEMY | 28.945▼ | -0.0999 (-0.34%) | 29.11 | 28.945 | 6,740 |
| VENU | 2.67▼ | -0.17 (-5.99%) | 2.88 | 2.65 | 321,218 |
| VERS | 75.7042▼ | -1.2558 (-1.63%) | 77.14 | 75.7042 | 644 |
| VETZ | 19.745▼ | -0.0599 (-0.30%) | 19.90 | 19.745 | 1,937 |
| VFC | 16.70▼ | -1.00 (-5.65%) | 18.22 | 16.65 | 6,581,708 |
| VFLO | 45.23▼ | -0.99 (-2.14%) | 46.35 | 45.14 | 1,294,220 |
| VFS | 3.04▼ | -0.06 (-1.94%) | 3.16 | 3.03 | 320,277 |
| VGSH | 58.05▼ | -0.17 (-0.29%) | 58.22 | 58.05 | 2,942,242 |
| VGSR | 11.28▼ | -0.2165 (-1.88%) | 11.50 | 11.271 | 82,135 |
| VGT | 116.93▼ | -0.88 (-0.75%) | 119.42 | 116.6599 | 4,334,286 |
| VGZ | 2.38▼ | -0.14 (-5.56%) | 2.59 | 2.38 | 1,664,100 |
| VHC | 12.49▼ | -0.01 (-0.08%) | 12.96 | 12.49 | 809 |
| VICE | 32.9027▼ | -0.3723 (-1.12%) | 33.34 | 32.9027 | 534 |
| VIDI | 40.00▼ | -0.23 (-0.57%) | 40.73 | 39.98 | 35,151 |
| VIOG | 144.07▼ | -1.29 (-0.89%) | 146.8699 | 143.965 | 31,875 |
| VIRT | 60.67▲ | +1.97 (+3.36%) | 60.70 | 58.295 | 1,040,689 |
| VIVK | 0.51▼ | -0.019 (-3.59%) | 0.7659 | 0.508 | 81,695,266 |
| VIVO | 5.52▼ | -0.21 (-3.66%) | 6.00 | 5.47 | 1,551,003 |
| VIVS | 1.13▼ | -0.04 (-3.42%) | 1.1896 | 1.13 | 103,338 |
| VLLU | 26.3419▼ | -0.2202 (-0.83%) | 26.66 | 26.3419 | 430 |
| VLU | 236.33▼ | -3.698 (-1.54%) | 239.715 | 236.1879 | 4,529 |
| VMET | 12.43▼ | -0.45 (-3.49%) | 13.248 | 12.40 | 132,886 |
| VNAM | 24.4737▼ | -0.2563 (-1.04%) | 24.78 | 24.4737 | 7,353 |
| VNLA | 48.94▼ | -0.05 (-0.10%) | 49.0199 | 48.94 | 421,414 |
| VNTG | 0.8639 | +0.00 (+0.00%) | 0.867 | 0.8109 | 16,453 |
| VO | 79.54▼ | -1.11 (-1.38%) | 81.1254 | 79.435 | 4,290,234 |
| VOOG | 81.60▼ | -0.91 (-1.10%) | 82.895 | 81.44 | 2,128,474 |
| VOX | 185.52▼ | -5.31 (-2.78%) | 189.41 | 185.265 | 410,770 |
| VPC | 15.0503▼ | -0.2937 (-1.91%) | 15.36 | 15.0503 | 11,182 |
| VPG | 133.45▼ | -4.99 (-3.60%) | 142.5544 | 133.035 | 668,586 |
| VPL | 117.16▲ | +0.02 (+0.02%) | 119.485 | 116.955 | 387,559 |
| VPLS | 77.3448▼ | -0.2269 (-0.29%) | 77.635 | 77.33 | 130,282 |
| VPV | 11.15▼ | -0.19 (-1.68%) | 11.29 | 11.15 | 18,569 |
| VPX | 29.0231▼ | -0.1424 (-0.49%) | 29.39 | 29.01 | 1,848 |
| VRA | 3.77▲ | +0.18 (+5.01%) | 4.33 | 3.75 | 1,173,712 |
| VRAI | 27.5509▼ | -0.4293 (-1.53%) | 27.88 | 27.5509 | 752 |
| VRRM | 4.71▼ | -0.31 (-6.18%) | 5.19 | 4.70 | 6,166,719 |
| VS | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.28 | 25,169 |
| VSS | 157.82▼ | -1.33 (-0.84%) | 160.6999 | 157.68 | 179,885 |
| VTC | 76.61▼ | -0.24 (-0.31%) | 76.96 | 76.59 | 64,047 |
| VTES | 101.11▼ | -0.035 (-0.03%) | 101.275 | 101.11 | 158,776 |
| VTG | 75.07▼ | -0.22 (-0.29%) | 75.32 | 75.07 | 57,137 |
| VTN | 11.27▼ | -0.05 (-0.44%) | 11.38 | 11.2545 | 18,343 |
| VTP | 76.35▼ | -0.49 (-0.64%) | 77.09 | 76.35 | 17,257 |
| VTR | 82.15▼ | -1.74 (-2.07%) | 83.90 | 82.00 | 2,953,158 |
| VTWG | 277.57▼ | -1.0367 (-0.37%) | 283.44 | 277.56 | 23,376 |
| VUS | 29.5764▼ | -0.2946 (-0.99%) | 30.08 | 29.5764 | 1,837 |
| VUSE | 71.3428▼ | -0.8429 (-1.17%) | 72.63 | 71.3428 | 8,270 |
| VWO | 59.81▼ | -0.35 (-0.58%) | 60.8799 | 59.75 | 14,077,836 |
| VWOB | 67.12▼ | -0.27 (-0.40%) | 67.43 | 67.12 | 747,279 |