Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 24.11▼ | -0.21 (-0.86%) | 24.44 | 24.11 | 444,000 |
| UTG | 36.58▼ | -0.59 (-1.59%) | 37.19 | 36.56 | 191,300 |
| UTHR | 487.25▼ | -8.94 (-1.80%) | 496.54 | 486.51 | 348,462 |
| UTHY | 41.255▼ | -0.2392 (-0.58%) | 41.48 | 41.25 | 5,100 |
| UTI | 26.13▼ | -0.49 (-1.84%) | 26.55 | 26.11 | 275,832 |
| UTRE | 49.835▼ | -0.05 (-0.10%) | 49.87 | 49.835 | 1,100 |
| UTSL | 40.54▼ | -0.80 (-1.94%) | 41.2707 | 40.52 | 63,322 |
| UTWY | 43.475▼ | -0.2503 (-0.57%) | 43.72 | 43.475 | 2,100 |
| UUU | 5.16▲ | +0.35 (+7.28%) | 5.18 | 4.81 | 23,400 |
| UWM | 47.02▼ | -0.78 (-1.63%) | 47.79 | 46.975 | 417,340 |
| UYG | 91.78▼ | -1.24 (-1.33%) | 93.34 | 91.77 | 118,796 |
| V | 350.71▼ | -2.91 (-0.82%) | 355.20 | 350.69 | 3,503,151 |
| VACH | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.62 | 2,600 |
| VALQ | 66.1404▼ | -0.5419 (-0.81%) | 66.71 | 66.1404 | 4,948 |
| VAW | 207.55▼ | -1.96 (-0.94%) | 209.005 | 207.545 | 25,427 |
| VB | 257.95▼ | -2.52 (-0.97%) | 260.50 | 257.87 | 416,876 |
| VBF | 15.41▼ | -0.05 (-0.32%) | 15.53 | 15.41 | 37,700 |
| VBK | 302.11▼ | -3.00 (-0.98%) | 304.8925 | 301.76 | 142,395 |
| VBR | 211.79▼ | -2.14 (-1.00%) | 214.025 | 211.7808 | 223,363 |
| VCEL | 36.01▼ | -0.72 (-1.96%) | 37.14 | 35.98 | 384,281 |
| VCIT | 83.75▼ | -0.24 (-0.29%) | 83.96 | 83.75 | 6,069,009 |
| VCLT | 75.85▼ | -0.47 (-0.62%) | 76.305 | 75.84 | 2,444,260 |
| VCR | 393.92▼ | -3.03 (-0.76%) | 397.20 | 393.81 | 31,084 |
| VCRB | 77.895▼ | -0.175 (-0.22%) | 78.0664 | 77.89 | 225,785 |
| VCSH | 79.73▼ | -0.08 (-0.10%) | 79.80 | 79.73 | 3,579,849 |
| VCTR | 63.09▼ | -0.63 (-0.99%) | 63.75 | 63.02 | 327,928 |
| VDC | 211.24▼ | -1.11 (-0.52%) | 212.2494 | 211.19 | 104,391 |
| VEEA | 0.6374▲ | +0.0728 (+12.89%) | 0.6412 | 0.5326 | 287,962 |
| VEGA | 49.1041▼ | -0.3851 (-0.78%) | 49.40 | 49.10 | 1,242 |
| VEGI | 38.57▼ | -0.2104 (-0.54%) | 38.80 | 38.57 | 8,808 |
| VENU | 8.42▲ | +0.62 (+7.95%) | 8.45 | 7.73 | 175,600 |
| VEU | 73.56▼ | -0.32 (-0.43%) | 73.84 | 73.5401 | 3,120,430 |
| VFH | 133.49▼ | -1.01 (-0.75%) | 134.62 | 133.43 | 287,980 |
| VFL | 10.27▼ | -0.03 (-0.29%) | 10.2709 | 10.2196 | 63,886 |
| VFLO | 39.38▼ | -0.31 (-0.78%) | 39.70 | 39.355 | 829,000 |
| VG | 6.82▼ | -0.19 (-2.71%) | 7.08 | 6.82 | 12,095,000 |
| VGSR | 10.40▼ | -0.11 (-1.05%) | 10.59 | 10.3925 | 127,925 |
| VGT | 753.78▼ | -7.11 (-0.93%) | 763.16 | 753.465 | 394,278 |
| VGVT | 76.045▼ | -0.165 (-0.22%) | 76.25 | 76.04 | 29,700 |
| VHT | 287.85▼ | -1.61 (-0.56%) | 289.44 | 287.72 | 129,381 |
| VIAV | 17.82▼ | -0.19 (-1.05%) | 18.20 | 17.78 | 2,147,411 |
| VICR | 109.60▼ | -4.10 (-3.61%) | 114.49 | 109.15 | 487,398 |
| VIDI | 33.71▼ | -0.2399 (-0.71%) | 33.91 | 33.71 | 5,300 |
| VIG | 219.78▼ | -1.69 (-0.76%) | 221.52 | 219.775 | 1,103,178 |
| VIOG | 121.2852▼ | -1.8639 (-1.51%) | 122.80 | 121.2852 | 7,172 |
| VIOO | 110.96▼ | -1.29 (-1.15%) | 112.12 | 110.9007 | 66,866 |
| VIOT | 1.84▼ | -0.11 (-5.64%) | 1.96 | 1.84 | 167,966 |
| VIOV | 97.76▼ | -0.93 (-0.94%) | 98.88 | 97.73 | 60,459 |
| VIRT | 33.32▼ | -0.65 (-1.91%) | 34.35 | 33.30 | 728,560 |
| VIS | 298.38▼ | -2.90 (-0.96%) | 301.9174 | 298.38 | 73,888 |
| VITL | 31.94▼ | -1.05 (-3.18%) | 33.42 | 31.845 | 1,442,533 |
| VLLU | 23.564▼ | -0.1764 (-0.74%) | 23.68 | 23.564 | 200 |
| VLT | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.10 | 25,400 |
| VLTO | 99.78▼ | -1.58 (-1.56%) | 101.49 | 99.70 | 866,200 |
| VLU | 210.6385▼ | -1.4303 (-0.67%) | 211.94 | 210.6385 | 4,524 |
| VMC | 285.22▼ | -3.66 (-1.27%) | 289.09 | 285.14 | 620,300 |
| VMI | 402.32▼ | -5.15 (-1.26%) | 409.68 | 402.09 | 87,400 |
| VMO | 9.57▼ | -0.03 (-0.31%) | 9.63 | 9.57 | 371,000 |
| VMSB | 49.9331▼ | -0.1219 (-0.24%) | 49.97 | 49.9331 | 308 |
| VNQ | 88.49▼ | -0.73 (-0.82%) | 89.18 | 88.46 | 3,131,642 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VOE | 177.37▼ | -1.47 (-0.82%) | 178.81 | 177.32 | 226,765 |
| VOLT | 28.925▼ | -0.2848 (-0.98%) | 29.27 | 28.92 | 77,700 |
| VONE | 309.04▼ | -2.34 (-0.75%) | 311.41 | 308.97 | 79,100 |
| VONG | 121.75▼ | -1.00 (-0.81%) | 122.89 | 121.74 | 1,718,800 |
| VONV | 92.30▼ | -0.69 (-0.74%) | 92.89 | 92.28 | 606,200 |
| VOO | 627.13▼ | -4.59 (-0.73%) | 632.14 | 626.94 | 5,122,017 |
| VOOG | 444.59▼ | -3.18 (-0.71%) | 448.615 | 444.405 | 188,191 |
| VOOV | 204.85▼ | -1.56 (-0.76%) | 206.40 | 204.82 | 72,552 |
| VOT | 279.14▼ | -2.99 (-1.06%) | 281.97 | 279.14 | 162,021 |
| VOTE | 80.223▼ | -0.5802 (-0.72%) | 80.82 | 80.19 | 7,931 |
| VPLS | 78.115▼ | -0.16 (-0.20%) | 78.27 | 78.11 | 64,249 |
| VPU | 185.04▼ | -1.17 (-0.63%) | 186.32 | 184.9806 | 212,838 |
| VRAR | 0.926▲ | +0.0779 (+9.19%) | 0.9276 | 0.8401 | 133,152 |
| VRAX | 0.346▼ | -0.003 (-0.86%) | 0.509 | 0.345 | 4,188,600 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.40 | 24.33 | 460,142 |
| VRT | 162.01▼ | -2.33 (-1.42%) | 165.758 | 161.91 | 2,573,600 |
| VSH | 14.49▼ | -0.29 (-1.96%) | 14.92 | 14.49 | 1,052,600 |
| VSME | 0.101▲ | +0.015 (+17.44%) | 0.101 | 0.08 | 5,282,800 |
| VSMV | 55.2671▼ | -0.3728 (-0.67%) | 55.51 | 55.2671 | 2,551 |
| VSS | 143.33▼ | -0.46 (-0.32%) | 143.885 | 143.31 | 159,896 |
| VT | 141.06▼ | -0.92 (-0.65%) | 142.05 | 141.025 | 3,669,354 |
| VTC | 77.64▼ | -0.25 (-0.32%) | 77.87 | 77.64 | 31,090 |
| VTG | 76.145▼ | -0.145 (-0.19%) | 76.29 | 76.142 | 18,300 |
| VTHR | 300.33▼ | -2.4832 (-0.82%) | 302.38 | 300.33 | 106,800 |
| VTI | 335.27▼ | -2.58 (-0.76%) | 338.13 | 335.22 | 3,487,091 |
| VTR | 77.38▼ | -1.47 (-1.86%) | 78.185 | 77.275 | 2,411,549 |
| VTV | 190.99▼ | -1.38 (-0.72%) | 192.4799 | 190.975 | 1,950,684 |
| VTWG | 235.99▼ | -1.885 (-0.79%) | 237.87 | 235.99 | 16,400 |
| VTWO | 99.52▼ | -0.73 (-0.73%) | 100.35 | 99.45 | 2,654,200 |
| VUG | 487.86▼ | -3.83 (-0.78%) | 492.43 | 487.77 | 838,027 |
| VUS | 25.2797▼ | -0.1546 (-0.61%) | 25.37 | 25.2797 | 570 |
| VUSE | 66.04▼ | -0.53 (-0.80%) | 66.41 | 66.04 | 19,400 |
| VUSI | 50.19▲ | +0.025 (+0.05%) | 50.209 | 50.19 | 313 |
| VV | 314.80▼ | -2.39 (-0.75%) | 317.32 | 314.73 | 147,043 |
| VXF | 209.12▼ | -2.04 (-0.97%) | 211.00 | 208.98 | 243,024 |
| VYM | 143.52▼ | -1.03 (-0.71%) | 144.54 | 143.495 | 1,421,421 |
| WAB | 213.45▼ | -3.24 (-1.50%) | 217.43 | 213.14 | 556,374 |
| WABF | 25.351▼ | -0.054 (-0.21%) | 25.40 | 25.351 | 600 |
| WALD | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.87 | 101,600 |