Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXX | 17.61▲ | +0.21 (+1.21%) | 17.615 | 17.40 | 333,957 |
| SPYC | 43.5824▲ | +0.4891 (+1.13%) | 43.59 | 43.1101 | 2,366 |
| SPYD | 47.05▲ | +0.76 (+1.64%) | 47.085 | 46.215 | 828,095 |
| SQLV | 48.0738▲ | +0.6746 (+1.42%) | 48.0738 | 47.26 | 5,589 |
| SQS | 27.2494▲ | +0.4366 (+1.63%) | 27.26 | 26.95 | 98,059 |
| SRE | 95.12▲ | +2.48 (+2.68%) | 95.255 | 92.18 | 2,834,134 |
| SRHQ | 43.82▲ | +0.219 (+0.50%) | 43.82 | 42.54 | 1,305 |
| SRI | 7.00▲ | +0.59 (+9.20%) | 7.01 | 6.14 | 309,597 |
| SROI | 35.9872▲ | +0.7549 (+2.14%) | 35.9872 | 35.695 | 248 |
| SRS | 40.3721▼ | -1.4979 (-3.58%) | 41.93 | 40.36 | 7,521 |
| SRTY | 28.04▼ | -1.92 (-6.41%) | 29.835 | 27.95 | 1,921,194 |
| SRV | 48.32▲ | +1.42 (+3.03%) | 48.375 | 46.655 | 68,589 |
| SRZN | 33.40▲ | +1.84 (+5.83%) | 33.60 | 30.79 | 81,735 |
| SSAC | 9.91▼ | -0.015 (-0.15%) | 9.94 | 9.91 | 3,326 |
| SSII | 4.02▼ | -0.17 (-4.06%) | 4.215 | 4.00 | 54,332 |
| SSPY | 93.4998▲ | +1.4053 (+1.53%) | 93.4998 | 92.64 | 230 |
| SSXU | 36.14▲ | +0.842 (+2.39%) | 36.14 | 35.73 | 772 |
| ST | 41.64▲ | +2.07 (+5.23%) | 41.76 | 39.635 | 2,643,149 |
| STAK | 0.827▲ | +0.017 (+2.10%) | 0.93 | 0.827 | 269,053 |
| STBQ | 21.619▲ | +0.313 (+1.47%) | 21.619 | 21.46 | 1,413 |
| STCE | 64.93▲ | +3.06 (+4.95%) | 65.15 | 62.67 | 83,450 |
| STE | 216.88▲ | +4.23 (+1.99%) | 217.41 | 210.33 | 544,159 |
| STEP | 52.90▲ | +1.81 (+3.54%) | 53.14 | 50.22 | 548,193 |
| STEX | 0.7652▼ | -0.0849 (-9.99%) | 0.8847 | 0.7651 | 1,235,761 |
| STG | 3.2201▼ | -0.0366 (-1.12%) | 3.47 | 3.2201 | 2,223 |
| STHH | 108.67▲ | +4.526 (+4.35%) | 108.70 | 104.60 | 6,919 |
| STHO | 8.57▲ | +0.26 (+3.13%) | 8.57 | 8.25 | 10,770 |
| STIP | 104.15▲ | +0.14 (+0.13%) | 104.16 | 104.01 | 3,595,330 |
| STK | 48.89▲ | +1.42 (+2.99%) | 48.94 | 47.61 | 59,726 |
| STN | 91.30▲ | +1.84 (+2.06%) | 91.38 | 88.94 | 219,447 |
| STNC | 35.6011▲ | +0.6174 (+1.76%) | 35.6011 | 35.40 | 2,247 |
| STRN | 24.3647▲ | +1.0347 (+4.44%) | 24.3647 | 23.82 | 8,006 |
| STRS | 30.26▲ | +0.02 (+0.07%) | 30.31 | 29.985 | 15,500 |
| STRV | 46.347▲ | +0.487 (+1.06%) | 46.3595 | 45.82 | 28,157 |
| STXD | 37.9941▲ | +0.5042 (+1.34%) | 37.9941 | 37.595 | 15,252 |
| STXE | 45.658▲ | +1.0187 (+2.28%) | 45.658 | 44.9802 | 7,402 |
| STXK | 36.2247▲ | +0.5861 (+1.64%) | 36.23 | 35.69 | 6,809 |
| STXV | 36.8289▲ | +0.5223 (+1.44%) | 36.8289 | 36.28 | 11,852 |
| SUIG | 1.49▲ | +0.04 (+2.76%) | 1.49 | 1.435 | 292,166 |
| SUNB | 76.53▲ | +3.25 (+4.44%) | 76.56 | 73.43 | 2,104,891 |
| SURI | 17.0008▲ | +0.3008 (+1.80%) | 17.0008 | 16.80 | 1,827 |
| SUSL | 127.04▲ | +1.6514 (+1.32%) | 127.105 | 125.4854 | 19,549 |
| SUUN | 0.561▼ | -0.018 (-3.11%) | 0.6099 | 0.5601 | 966,303 |
| SVIV | 10.03▲ | +0.06 (+0.60%) | 10.03 | 9.97 | 535 |
| SWIM | 6.07▲ | +0.23 (+3.94%) | 6.09 | 5.805 | 345,884 |
| SWP | 28.6178▲ | +0.3616 (+1.28%) | 28.63 | 28.46 | 59,026 |
| SYZ | 28.8688▲ | +0.6252 (+2.21%) | 28.8688 | 28.25 | 4,572 |
| SZNE | 38.2828▲ | +0.5931 (+1.57%) | 38.2828 | 38.0799 | 501 |
| TACK | 31.0486▲ | +0.4905 (+1.61%) | 31.06 | 30.78 | 15,352 |
| TACN | 27.328▲ | +0.7148 (+2.69%) | 27.328 | 27.17 | 149 |
| TACU | 26.1926▲ | +0.2926 (+1.13%) | 26.1926 | 25.925 | 1,746 |
| TAFM | 25.46 | +0.00 (+0.00%) | 25.53 | 25.46 | 219,518 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.175 | 1,406,576 |
| TALO | 15.92▼ | -0.07 (-0.44%) | 15.965 | 15.5004 | 1,238,990 |
| TALV | 26.9254▲ | +0.4564 (+1.72%) | 26.9254 | 26.82 | 204 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 8 |
| TARA | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.14 | 640,126 |
| TASK | 6.48▲ | +0.17 (+2.69%) | 6.505 | 6.211 | 338,301 |
| TAXT | 51.5104▲ | +0.0054 (+0.01%) | 51.55 | 51.5104 | 19,416 |
| TBFC | 29.072▲ | +0.196 (+0.68%) | 29.072 | 29.01 | 300 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,587,800 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 232,320 |
| TBN | 36.10▲ | +0.60 (+1.69%) | 36.10 | 34.81 | 137,507 |
| TBX | 28.2661▼ | -0.0139 (-0.05%) | 28.2661 | 28.22 | 199,195 |
| TC | 9.55▼ | -0.18 (-1.85%) | 9.95 | 9.55 | 3,607 |
| TCAI | 45.27▲ | +2.17 (+5.03%) | 45.27 | 44.14 | 112,330 |
| TCAL | 22.50▲ | +0.10 (+0.45%) | 22.5171 | 22.3747 | 171,299 |
| TCBS | 16.95▼ | -0.0701 (-0.41%) | 17.05 | 16.95 | 2,222 |
| TCHI | 23.7513▲ | +0.4726 (+2.03%) | 23.7513 | 23.4301 | 5,692 |
| TCMD | 23.02▲ | +0.52 (+2.31%) | 23.05 | 22.26 | 286,806 |
| TCPC | 4.32▲ | +0.15 (+3.60%) | 4.33 | 4.17 | 518,644 |
| TCV | 30.9874▲ | +0.3362 (+1.10%) | 30.99 | 30.68 | 13,991 |
| TD | 107.70▲ | +3.39 (+3.25%) | 107.795 | 104.67 | 2,323,857 |
| TDI | 44.2745▲ | +1.148 (+2.66%) | 44.2776 | 43.66 | 22,930 |
| TDIV | 108.03▲ | +2.07 (+1.95%) | 108.07 | 105.8729 | 82,059 |
| TDSB | 24.7981▲ | +0.1827 (+0.74%) | 24.80 | 24.74 | 1,601 |
| TDSC | 27.1854▲ | +0.344 (+1.28%) | 27.1854 | 27.09 | 3,651 |
| TDTH | 2.08▲ | +0.10 (+5.05%) | 2.0868 | 1.92 | 21,436 |
| TDVG | 47.26▲ | +0.5889 (+1.26%) | 47.285 | 46.66 | 32,159 |
| TECB | 63.7028▲ | +0.4228 (+0.67%) | 63.7503 | 62.855 | 15,735 |
| TECX | 27.97▲ | +0.90 (+3.32%) | 28.07 | 27.115 | 129,392 |
| TEKX | 50.8049▲ | +1.5268 (+3.10%) | 50.8049 | 49.84 | 1,089 |
| TEL | 211.66▲ | +6.41 (+3.12%) | 212.20 | 204.45 | 3,054,450 |
| TEM | 55.48▲ | +5.46 (+10.92%) | 55.53 | 50.56 | 5,529,807 |
| TEMR | 27.18▲ | +0.55 (+2.07%) | 27.18 | 26.98 | 2,534 |
| TEQI | 48.80▲ | +0.8306 (+1.73%) | 48.80 | 48.00 | 6,407 |
| TEXN | 32.115▲ | +0.7012 (+2.23%) | 32.115 | 31.75 | 2,341 |
| TEXU | 42.88▲ | +0.9544 (+2.28%) | 42.88 | 41.54 | 1,199 |
| TEXX | 29.0359▲ | +0.4678 (+1.64%) | 29.0359 | 28.67 | 852 |
| TFC | 51.50▲ | +0.85 (+1.68%) | 51.575 | 50.13 | 7,608,275 |
| TFIN | 67.68▲ | +0.86 (+1.29%) | 67.885 | 66.46 | 187,379 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,242,985 |
| TFLR | 50.81▲ | +0.04 (+0.08%) | 50.81 | 50.7283 | 28,060 |
| TGHL | 0.366▼ | -0.0188 (-4.89%) | 0.40 | 0.365 | 12,299 |
| THLV | 32.25▲ | +0.46 (+1.45%) | 32.25 | 32.05 | 6,525 |
| THMZ | 32.6204▲ | +0.5473 (+1.71%) | 32.6204 | 32.20 | 2,044 |
| THNQ | 71.5141▲ | +1.8241 (+2.62%) | 71.60 | 69.69 | 12,520 |
| THY | 22.1095▲ | +0.0758 (+0.34%) | 22.11 | 21.90 | 12,358 |
| THYM | 50.45▲ | +0.0197 (+0.04%) | 50.45 | 50.3901 | 1,765 |
| TIER | 30.863▲ | +0.7174 (+2.38%) | 30.863 | 30.645 | 1,084 |