Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 15.00▼ | -0.27 (-1.77%) | 15.27 | 14.994 | 6,898,200 |
| SAA | 25.78▼ | -0.6485 (-2.45%) | 26.14 | 25.78 | 2,997 |
| SAEF | 27.482▼ | -0.278 (-1.00%) | 27.88 | 27.482 | 500 |
| SAFT | 77.91▼ | -0.80 (-1.02%) | 79.2557 | 77.875 | 31,587 |
| SAGP | 33.882▼ | -0.2384 (-0.70%) | 34.04 | 33.87 | 6,400 |
| SAIC | 100.66▼ | -1.82 (-1.78%) | 102.25 | 100.57 | 291,900 |
| SAIL | 20.23▼ | -0.58 (-2.79%) | 20.79 | 20.21 | 1,464,500 |
| SAMG | 15.19▼ | -0.12 (-0.78%) | 15.44 | 15.16 | 32,549 |
| SAMM | 30.0822▼ | -0.2648 (-0.87%) | 30.25 | 30.0822 | 2,716 |
| SAMT | 38.51▼ | -0.26 (-0.67%) | 38.83 | 38.50 | 23,500 |
| SAN | 11.73▼ | -0.11 (-0.93%) | 11.85 | 11.73 | 1,474,000 |
| SAP | 242.91▼ | -1.68 (-0.69%) | 245.51 | 242.77 | 679,700 |
| SAPH | 44.34▼ | -0.3245 (-0.73%) | 44.43 | 44.34 | 100 |
| SARK | 30.25▲ | +0.423 (+1.42%) | 30.25 | 29.83 | 281,538 |
| SAWS | 21.108▼ | -0.2543 (-1.19%) | 21.20 | 21.108 | 300 |
| SBFG | 22.27▲ | +0.27 (+1.23%) | 22.27 | 21.7271 | 5,114 |
| SBLX | 2.45▼ | -0.27 (-9.93%) | 2.75 | 2.43 | 135,600 |
| SBSI | 30.39▼ | -0.50 (-1.62%) | 31.00 | 30.35 | 65,489 |
| SBXD | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 2,300 |
| SCAP | 36.091▼ | -0.424 (-1.16%) | 36.51 | 36.085 | 1,400 |
| SCC | 14.341▲ | +0.2277 (+1.61%) | 14.341 | 14.201 | 9,606 |
| SCDV | 23.875▼ | -0.3096 (-1.28%) | 24.08 | 23.875 | 400 |
| SCHA | 28.48▼ | -0.25 (-0.87%) | 28.73 | 28.4601 | 2,793,632 |
| SCHB | 26.23▼ | -0.21 (-0.79%) | 26.45 | 26.225 | 5,768,597 |
| SCHC | 45.53▼ | -0.21 (-0.46%) | 45.70 | 45.51 | 306,064 |
| SCHD | 27.43▼ | -0.20 (-0.72%) | 27.61 | 27.43 | 14,159,120 |
| SCHF | 24.04▼ | -0.16 (-0.66%) | 24.17 | 24.04 | 9,759,375 |
| SCHG | 32.62▼ | -0.26 (-0.79%) | 32.91 | 32.6047 | 7,605,944 |
| SCHI | 22.97▼ | -0.07 (-0.30%) | 23.03 | 22.97 | 2,175,357 |
| SCHK | 32.80▼ | -0.26 (-0.79%) | 33.07 | 32.7911 | 507,232 |
| SCHM | 30.07▼ | -0.31 (-1.02%) | 30.33 | 30.06 | 842,465 |
| SCHQ | 31.70▼ | -0.21 (-0.66%) | 31.9051 | 31.69 | 550,573 |
| SCHV | 29.61▼ | -0.23 (-0.77%) | 29.84 | 29.605 | 1,762,511 |
| SCHW | 99.91▼ | -0.64 (-0.64%) | 100.91 | 99.89 | 4,380,500 |
| SCHX | 26.91▼ | -0.21 (-0.77%) | 27.14 | 26.905 | 13,442,944 |
| SCHZ | 23.37▼ | -0.05 (-0.21%) | 23.42 | 23.37 | 1,684,975 |
| SCOR | 6.50▼ | -0.125 (-1.89%) | 6.73 | 6.50 | 22,163 |
| SCSC | 39.06▼ | -0.48 (-1.21%) | 39.609 | 39.02 | 99,631 |
| SCYB | 26.42▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 1,219,500 |
| SCYX | 0.6324▲ | +0.0268 (+4.43%) | 0.6341 | 0.604 | 283,122 |
| SDCI | 22.03▼ | -0.38 (-1.70%) | 22.255 | 22.0293 | 311,906 |
| SDD | 12.48▲ | +0.2934 (+2.41%) | 12.48 | 12.31 | 900 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 500 |
| SDHY | 16.45▼ | -0.14 (-0.84%) | 16.662 | 16.44 | 73,000 |
| SDOG | 60.47▼ | -0.403 (-0.66%) | 60.87 | 60.47 | 47,381 |
| SDOW | 31.95▲ | +0.61 (+1.95%) | 32.0099 | 31.35 | 1,447,719 |
| SDP | 12.4728▲ | +0.1556 (+1.26%) | 12.4728 | 12.379 | 3,529 |
| SDS | 68.49▲ | +1.03 (+1.53%) | 68.52 | 67.4201 | 1,206,384 |
| SDTY | 44.384▼ | -0.4426 (-0.99%) | 44.83 | 44.384 | 12,600 |
| SDVY | 38.32▼ | -0.44 (-1.14%) | 38.79 | 38.305 | 992,500 |
| SDY | 139.16▼ | -0.96 (-0.69%) | 140.08 | 139.12 | 138,776 |
| SEF | 30.6916▲ | +0.2266 (+0.74%) | 30.6916 | 30.55 | 25,248 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SEIC | 82.02▼ | -1.14 (-1.37%) | 83.18 | 81.98 | 449,640 |
| SEIS | 27.942▼ | -0.272 (-0.96%) | 28.21 | 27.942 | 29,400 |
| SEMG | 27.40▼ | -0.19 (-0.69%) | 27.59 | 27.40 | 1,300 |
| SEMI | 30.633▼ | -0.2037 (-0.66%) | 30.92 | 30.61 | 28,700 |
| SEMY | 20.81▼ | -0.54 (-2.53%) | 21.386 | 20.81 | 92,443 |
| SEPI | 26.31▼ | -0.26 (-0.98%) | 26.54 | 26.31 | 25,021 |
| SF | 125.22▼ | -1.72 (-1.35%) | 127.18 | 125.19 | 555,703 |
| SFBS | 71.79▼ | -0.63 (-0.87%) | 73.0599 | 71.68 | 225,152 |
| SFGV | 31.5874▼ | -0.1833 (-0.58%) | 31.74 | 31.5874 | 20,576 |
| SFIX | 5.25▼ | -0.12 (-2.23%) | 5.38 | 5.24 | 874,132 |
| SFLR | 36.86▼ | -0.19 (-0.51%) | 37.08 | 36.86 | 144,300 |
| SFY | 132.16▼ | -1.138 (-0.85%) | 133.42 | 132.15 | 26,300 |
| SFYF | 55.87▼ | -0.38 (-0.68%) | 56.39 | 55.87 | 4,500 |
| SFYX | 16.251▼ | -0.175 (-1.07%) | 16.42 | 16.251 | 8,200 |
| SGDM | 69.63▼ | -1.12 (-1.58%) | 71.0199 | 69.50 | 35,628 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 13,821,100 |
| SGRT | 25.01▼ | -0.2935 (-1.16%) | 25.38 | 24.98 | 5,600 |
| SH | 36.03▲ | +0.27 (+0.76%) | 36.03 | 35.75 | 3,900,105 |
| SHC | 17.64▼ | -0.11 (-0.62%) | 17.83 | 17.63 | 1,583,313 |
| SHLD | 64.79▼ | -0.49 (-0.75%) | 65.4031 | 64.77 | 317,423 |
| SHO | 8.94▼ | -0.17 (-1.87%) | 9.07 | 8.93 | 1,156,700 |
| SHOC | 68.625▼ | -0.725 (-1.05%) | 69.47 | 68.625 | 14,600 |
| SHOP | 160.97▼ | -2.77 (-1.69%) | 163.83 | 160.75 | 4,216,100 |
| SHPH | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.64 | 47,434 |
| SHRY | 41.91▼ | -0.2732 (-0.65%) | 42.27 | 41.91 | 600 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.15 | 110.14 | 2,338,819 |
| SHY | 82.82▼ | -0.03 (-0.04%) | 82.87 | 82.82 | 3,753,118 |
| SID | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 533,900 |
| SIJ | 11.3223▲ | +0.1813 (+1.63%) | 11.3223 | 11.21 | 3,193 |
| SIM | 29.66▲ | +0.33 (+1.13%) | 30.29 | 29.66 | 1,000 |
| SIMS | 41.967▼ | -0.3856 (-0.91%) | 42.37 | 41.967 | 1,400 |
| SITE | 124.56▼ | -2.12 (-1.67%) | 127.56 | 124.54 | 280,400 |
| SITM | 353.19▼ | -10.58 (-2.91%) | 369.83 | 352.42 | 265,043 |
| SIXG | 63.836▼ | -0.764 (-1.18%) | 64.60 | 63.81 | 19,700 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SIZE | 161.57▼ | -2.23 (-1.36%) | 163.11 | 161.57 | 4,071 |
| SKF | 25.42▲ | +0.40 (+1.60%) | 25.42 | 25.0601 | 8,475 |
| SKRE | 9.113▲ | +0.1635 (+1.83%) | 9.12 | 8.93 | 54,100 |
| SKT | 33.37▼ | -0.69 (-2.03%) | 34.11 | 33.36 | 663,300 |
| SKWD | 51.11▼ | -0.67 (-1.29%) | 52.10 | 51.08 | 247,118 |
| SKYT | 18.16▼ | -0.60 (-3.20%) | 19.53 | 18.15 | 1,172,827 |
| SKYY | 130.08▼ | -1.28 (-0.97%) | 131.09 | 130.005 | 112,323 |
| SLJY | 32.676▼ | -0.5702 (-1.72%) | 33.29 | 32.59 | 19,400 |
| SLNG | 4.55▲ | +0.283 (+6.63%) | 4.55 | 4.15 | 5,400 |
| SLQT | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.37 | 714,415 |
| SLYG | 94.19▼ | -1.52 (-1.59%) | 95.41 | 94.19 | 82,338 |
| SLYV | 90.97▼ | -0.91 (-0.99%) | 91.92 | 90.97 | 154,631 |