Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.45▼ | -0.2001 (-0.61%) | 32.62 | 32.45 | 2,939 |
| RING | 73.08▼ | -2.17 (-2.88%) | 77.54 | 73.02 | 1,815,938 |
| RINT | 31.93▼ | -0.175 (-0.55%) | 32.70 | 31.895 | 10,937 |
| RISE | 18.5923▲ | +0.7323 (+4.10%) | 18.9799 | 18.5923 | 5,047 |
| RISN | 29.88▼ | -0.58 (-1.90%) | 30.45 | 29.88 | 7,408 |
| RJET | 17.65▼ | -0.83 (-4.49%) | 18.6048 | 17.60 | 90,040 |
| RJMI | 25.605▼ | -0.0402 (-0.16%) | 25.67 | 25.605 | 3,685 |
| RLY | 35.50▼ | -0.43 (-1.20%) | 36.05 | 35.50 | 112,129 |
| RMBS | 130.10▼ | -2.38 (-1.80%) | 138.25 | 129.74 | 2,225,079 |
| RMCA | 24.36▼ | -0.045 (-0.18%) | 24.43 | 24.36 | 978 |
| RMCF | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.47 | 40,397 |
| RMMZ | 14.845▼ | -0.0855 (-0.57%) | 14.97 | 14.845 | 3,413 |
| RMNY | 24.61▼ | -0.0496 (-0.20%) | 24.73 | 24.61 | 1,256 |
| RND | 31.2301▼ | -0.4492 (-1.42%) | 31.63 | 31.2301 | 928 |
| RNG | 35.54▼ | -2.51 (-6.60%) | 38.17 | 35.40 | 1,497,502 |
| RNP | 19.92▼ | -0.58 (-2.83%) | 20.53 | 19.912 | 159,229 |
| RNTX | 0.8649▼ | -0.0801 (-8.48%) | 0.99 | 0.8642 | 739,530 |
| ROAM | 36.7625▼ | -0.1275 (-0.35%) | 37.31 | 36.7601 | 5,667 |
| ROBT | 54.6883▼ | -0.7992 (-1.44%) | 56.46 | 54.61 | 65,832 |
| ROCY | 53.8535▼ | -0.4873 (-0.90%) | 54.47 | 53.79 | 106,658 |
| ROE | 42.0922▼ | -0.3249 (-0.77%) | 42.78 | 42.0922 | 4,750 |
| RONB | 25.23▼ | -0.79 (-3.04%) | 26.3338 | 25.205 | 2,558,288 |
| ROOT | 48.50▼ | -8.67 (-15.17%) | 57.70 | 48.26 | 358,750 |
| ROPE | 29.4804▼ | -0.4669 (-1.56%) | 29.88 | 29.4804 | 7,366 |
| ROSC | 53.5431▼ | -0.4955 (-0.92%) | 54.23 | 53.5431 | 673 |
| RPC | 8.20▼ | -0.17 (-2.03%) | 8.545 | 8.20 | 268,295 |
| RPG | 61.13▼ | -0.32 (-0.52%) | 62.50 | 61.02 | 947,576 |
| RSDE | 23.17▼ | -0.195 (-0.83%) | 23.24 | 23.17 | 391 |
| RSHO | 60.45▲ | +0.05 (+0.08%) | 61.77 | 60.305 | 17,639 |
| RSMC | 28.4854▼ | -0.2174 (-0.76%) | 28.78 | 28.48 | 99,749 |
| RSMR | 23.3745▼ | -0.2055 (-0.87%) | 23.61 | 23.3745 | 310 |
| RSMV | 29.5043▼ | -0.0043 (-0.01%) | 29.78 | 29.5043 | 218 |
| RSPC | 35.7654▼ | -0.8946 (-2.44%) | 36.41 | 35.7654 | 5,765 |
| RSPD | 55.30▼ | -1.34 (-2.37%) | 56.92 | 55.24 | 442,050 |
| RSPT | 62.48▼ | -0.62 (-0.98%) | 64.10 | 62.40 | 702,259 |
| RSSE | 22.8339▼ | -0.2071 (-0.90%) | 23.01 | 22.8339 | 1,910 |
| RSSL | 113.725▼ | -1.145 (-1.00%) | 115.95 | 113.7249 | 1,564 |
| RTAC | 10.39▼ | -0.03 (-0.29%) | 10.43 | 10.39 | 87,327 |
| RVER | 34.70▼ | -0.43 (-1.22%) | 35.62 | 34.70 | 474 |
| RWK | 143.365▼ | -2.479 (-1.70%) | 146.80 | 143.34 | 13,011 |
| RWLC | 36.935▼ | -0.305 (-0.82%) | 38.12 | 36.935 | 5,649 |
| RWX | 26.93▼ | -0.41 (-1.50%) | 27.4092 | 26.93 | 9,631 |
| RXI | 194.2475▼ | -4.5455 (-2.29%) | 197.84 | 194.2475 | 13,555 |
| RXO | 24.82▼ | -2.39 (-8.78%) | 27.415 | 24.68 | 1,965,473 |
| RYAAY | 60.64▼ | -1.51 (-2.43%) | 62.07 | 60.56 | 649,882 |
| RYET | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.04 | 204,251 |
| RYLG | 24.226▼ | -0.1035 (-0.43%) | 24.52 | 24.226 | 1,319 |
| RYN | 20.73▼ | -0.59 (-2.77%) | 21.585 | 20.70 | 2,743,347 |
| RYTM | 95.83▲ | +6.11 (+6.81%) | 96.11 | 89.82 | 1,741,021 |
| RZG | 67.8751▼ | -0.0678 (-0.10%) | 68.78 | 67.80 | 4,585 |
| SAA | 34.1307▼ | -0.9158 (-2.61%) | 35.53 | 34.1307 | 2,013 |
| SABR | 1.86▼ | -0.12 (-6.06%) | 2.005 | 1.85 | 5,457,363 |
| SACH | 0.9413▼ | -0.0332 (-3.41%) | 0.98 | 0.9413 | 226,240 |
| SAEF | 30.6141▼ | -0.4328 (-1.39%) | 31.18 | 30.6141 | 3,424 |
| SAFX | 0.4135▲ | +0.0464 (+12.64%) | 0.417 | 0.3496 | 4,050,088 |
| SAGP | 34.5022▼ | -0.4535 (-1.30%) | 35.095 | 34.5022 | 636 |
| SAIH | 12.9153▼ | -0.0847 (-0.65%) | 12.9153 | 12.10 | 1,302 |
| SAIL | 13.21▼ | -0.88 (-6.25%) | 14.38 | 13.18 | 7,209,615 |
| SAMG | 10.51▼ | -0.21 (-1.96%) | 11.02 | 10.50 | 37,509 |
| SAMM | 32.53▼ | -0.03 (-0.09%) | 33.00 | 32.505 | 9,514 |
| SAP | 158.79▼ | -6.62 (-4.00%) | 166.15 | 158.79 | 2,413,502 |
| SAPH | 29.4922▼ | -0.7701 (-2.54%) | 30.08 | 29.4922 | 414 |
| SBIL | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 193,118 |
| SBND | 18.738▼ | -0.052 (-0.28%) | 18.80 | 18.735 | 151,017 |
| SBSW | 10.15▼ | -0.61 (-5.67%) | 10.84 | 10.14 | 6,560,190 |
| SBXD | 10.80▼ | -0.02 (-0.18%) | 10.99 | 10.80 | 514 |
| SCAP | 38.9539▼ | -0.6942 (-1.75%) | 39.90 | 38.9539 | 539 |
| SCCR | 25.48▼ | -0.09 (-0.35%) | 25.59 | 25.4799 | 246,097 |
| SCDS | 74.3544▼ | -0.5209 (-0.70%) | 75.72 | 74.3544 | 1,217 |
| SCHJ | 24.57▼ | -0.08 (-0.32%) | 24.665 | 24.57 | 2,173,685 |
| SCHM | 35.54▼ | -0.48 (-1.33%) | 36.29 | 35.50 | 1,316,863 |
| SCHP | 26.40▼ | -0.17 (-0.64%) | 26.60 | 26.40 | 3,888,332 |
| SCHR | 24.54▼ | -0.13 (-0.53%) | 24.68 | 24.54 | 12,220,739 |
| SCI | 72.57▼ | -2.01 (-2.70%) | 74.42 | 72.44 | 1,858,433 |
| SCJ | 105.31▼ | -0.29 (-0.27%) | 106.38 | 105.2601 | 34,483 |
| SCM | 8.45▼ | -0.35 (-3.98%) | 8.95 | 8.44 | 209,843 |
| SCMB | 25.685▼ | -0.025 (-0.10%) | 25.79 | 25.685 | 1,148,826 |
| SCO | 31.87▲ | +0.72 (+2.31%) | 31.885 | 29.655 | 8,229,477 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 23 |
| SCVL | 16.01▼ | -0.30 (-1.84%) | 16.86 | 15.98 | 364,598 |
| SCYX | 3.80▼ | -0.29 (-7.09%) | 4.15 | 3.80 | 107,778 |
| SDD | 8.9911▲ | +0.2078 (+2.37%) | 8.9911 | 8.74 | 1,496 |
| SDEM | 32.4458▼ | -0.329 (-1.00%) | 32.975 | 32.4308 | 7,421 |
| SDFI | 35.4095▼ | -0.1208 (-0.34%) | 35.5106 | 35.4095 | 9,131 |
| SDG | 89.203▼ | -0.687 (-0.76%) | 90.4199 | 89.203 | 1,561 |
| SDHY | 15.99▼ | -0.13 (-0.81%) | 16.175 | 15.98 | 50,016 |
| SDSI | 51.185▼ | -0.115 (-0.22%) | 51.30 | 51.185 | 9,317 |
| SDST | 1.81▼ | -0.03 (-1.63%) | 1.96 | 1.81 | 96,407 |
| SECR | 25.485▼ | -0.03 (-0.12%) | 25.54 | 25.485 | 1,510 |
| SEEM | 40.06▼ | -0.22 (-0.55%) | 40.94 | 40.06 | 47,975 |
| SEIE | 35.5463▼ | -0.1163 (-0.33%) | 36.11 | 35.52 | 94,464 |
| SEIS | 32.1349▼ | -0.3082 (-0.95%) | 32.87 | 32.11 | 62,173 |
| SEIX | 23.27▼ | -0.02 (-0.09%) | 23.30 | 23.27 | 26,687 |
| SEMG | 26.2075▼ | -0.3611 (-1.36%) | 26.61 | 26.2075 | 4,593 |
| SENS | 6.69▼ | -0.54 (-7.47%) | 7.415 | 6.69 | 559,835 |
| SEPI | 27.85▼ | -0.30 (-1.07%) | 28.23 | 27.845 | 62,591 |
| SF | 73.46▼ | -0.80 (-1.08%) | 75.27 | 73.421 | 1,048,181 |
| SFBC | 42.48▲ | +1.06 (+2.56%) | 42.48 | 41.31 | 3,801 |
| SFGV | 35.2006▼ | -0.4068 (-1.14%) | 35.71 | 35.195 | 8,878 |
| SFIX | 3.84▼ | -0.32 (-7.69%) | 4.24 | 3.82 | 3,091,507 |