Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 242.0273▼ | -1.6606 (-0.68%) | 243.97 | 242.0273 | 7,122 |
| VLY | 12.87▼ | -0.25 (-1.91%) | 13.20 | 12.86 | 7,318,093 |
| VMET | 9.22▼ | -0.59 (-6.01%) | 9.69 | 9.188 | 218,831 |
| VMSB | 48.0757▼ | -0.5648 (-1.16%) | 48.19 | 48.0757 | 349 |
| VNO | 34.16▼ | -1.12 (-3.17%) | 35.29 | 34.10 | 1,509,273 |
| VO | 79.93▼ | -0.55 (-0.68%) | 80.45 | 79.885 | 2,877,110 |
| VOE | 199.97▼ | -1.38 (-0.69%) | 201.63 | 199.84 | 459,327 |
| VOT | 296.49▼ | -2.01 (-0.67%) | 298.44 | 296.19 | 163,848 |
| VOX | 192.96▼ | -2.63 (-1.34%) | 195.54 | 192.95 | 209,044 |
| VPFF | 24.585▼ | -0.1643 (-0.66%) | 24.585 | 24.56 | 486 |
| VPU | 172.45▼ | -4.41 (-2.49%) | 175.24 | 172.30 | 587,148 |
| VRAI | 27.3656▼ | -0.1984 (-0.72%) | 27.61 | 27.3656 | 4,375 |
| VREX | 18.45▼ | -0.03 (-0.16%) | 18.49 | 18.45 | 388,562 |
| VRNS | 48.35▲ | +1.06 (+2.24%) | 48.51 | 46.94 | 1,161,378 |
| VRXA | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 43,364 |
| VSDA | 56.969▼ | -0.3963 (-0.69%) | 57.37 | 56.945 | 8,700 |
| VSTS | 13.87▼ | -0.56 (-3.88%) | 14.5243 | 13.855 | 1,324,638 |
| VTAK | 0.1586▲ | +0.007 (+4.62%) | 0.1596 | 0.1472 | 940,887 |
| VTN | 9.51▼ | -0.28 (-2.86%) | 9.75 | 9.51 | 88,071 |
| VTWO | 113.92▼ | -2.47 (-2.12%) | 115.56 | 113.865 | 1,533,974 |
| VTWV | 187.91▼ | -4.15 (-2.16%) | 190.28 | 187.74 | 176,077 |
| VUS | 29.7933▼ | -0.2883 (-0.96%) | 29.86 | 29.7933 | 582 |
| VUSI | 50.125▼ | -0.01 (-0.02%) | 50.19 | 50.125 | 1,476 |
| VUZI | 2.85▼ | -0.11 (-3.72%) | 3.1499 | 2.85 | 1,218,236 |
| VVX | 74.94▲ | +1.99 (+2.73%) | 74.98 | 72.695 | 531,153 |
| VXF | 235.36▼ | -3.36 (-1.41%) | 237.7784 | 235.19 | 385,004 |
| VYGR | 2.87▼ | -0.27 (-8.60%) | 3.14 | 2.87 | 690,915 |
| WAL | 75.60▼ | -2.15 (-2.77%) | 78.20 | 75.55 | 1,012,476 |
| WAMA | 26.9944▼ | -0.2306 (-0.85%) | 27.14 | 26.9944 | 17,768 |
| WARP | 20.5741▼ | -0.7538 (-3.53%) | 21.18 | 20.5468 | 25,046 |
| WAT | 420.57▼ | -5.17 (-1.21%) | 430.00 | 420.00 | 743,595 |
| WAVE | 5.75▼ | -0.76 (-11.67%) | 6.4403 | 5.75 | 19,392 |
| WAY | 24.76▼ | -0.87 (-3.39%) | 26.0488 | 24.66 | 1,496,421 |
| WB | 6.56▼ | -0.13 (-1.94%) | 6.68 | 6.56 | 537,825 |
| WBIF | 35.23▼ | -0.2053 (-0.58%) | 35.35 | 35.23 | 640 |
| WBIG | 25.93▼ | -0.1734 (-0.66%) | 26.07 | 25.93 | 1,051 |
| WCBR | 46.59▲ | +1.0606 (+2.33%) | 46.655 | 45.20 | 199,218 |
| WCEO | 37.3769▼ | -0.5376 (-1.42%) | 37.63 | 37.3769 | 5,299 |
| WCMG | 21.1405▼ | -0.2705 (-1.26%) | 21.26 | 21.1405 | 314 |
| WCPB | 24.6115▼ | -0.2185 (-0.88%) | 24.70 | 24.605 | 21,679 |
| WDIV | 82.3625▼ | -1.0917 (-1.31%) | 82.89 | 82.3625 | 8,583 |
| WDTE | 28.9987▼ | -0.2513 (-0.86%) | 29.24 | 28.9987 | 8,353 |
| WEAV | 7.36▲ | +0.02 (+0.27%) | 7.36 | 7.34 | 886,870 |
| WEBL | 28.96▼ | -0.92 (-3.08%) | 29.82 | 28.89 | 51,500 |
| WEBS | 14.04▲ | +0.46 (+3.39%) | 14.04 | 13.51 | 34,733 |
| WEEL | 20.56▼ | -0.1342 (-0.65%) | 20.6191 | 20.5598 | 16,136 |
| WEPN | 43.1524▼ | -0.3381 (-0.78%) | 43.445 | 43.1524 | 712 |
| WETO | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.45 | 957,800 |
| WGMI | 49.79▼ | -1.96 (-3.79%) | 51.75 | 49.71 | 403,522 |
| WHWK | 3.82▼ | -0.22 (-5.45%) | 4.075 | 3.815 | 248,453 |
| WIW | 7.96▼ | -0.13 (-1.61%) | 8.02 | 7.96 | 427,835 |
| WLTG | 38.1656▼ | -0.3513 (-0.91%) | 38.30 | 38.1656 | 3,292 |
| WLY | 47.75▲ | +0.73 (+1.55%) | 47.84 | 45.99 | 377,013 |
| WOMN | 44.10▼ | -0.22 (-0.50%) | 44.40 | 44.10 | 2,300 |
| WPM | 145.45▼ | -8.36 (-5.44%) | 149.94 | 145.23 | 2,223,849 |
| WRND | 43.4607▼ | -0.603 (-1.37%) | 43.4607 | 43.405 | 1,018 |
| WSBC | 38.09▼ | -0.40 (-1.04%) | 38.79 | 38.05 | 866,167 |
| WSBK | 12.81▼ | -0.10 (-0.77%) | 12.925 | 12.81 | 5,789 |
| WSM | 227.83▼ | -4.86 (-2.09%) | 232.825 | 227.52 | 1,080,777 |
| WSML | 34.4441▼ | -0.4659 (-1.33%) | 34.67 | 34.4441 | 8,333 |
| WST | 375.87▲ | +4.78 (+1.29%) | 376.06 | 368.20 | 873,422 |
| WTMU | 24.58▼ | -0.145 (-0.59%) | 24.61 | 24.58 | 129 |
| WTRE | 23.3037▼ | -0.4663 (-1.96%) | 23.67 | 23.3028 | 851 |
| WTV | 104.83▼ | -0.77 (-0.73%) | 105.49 | 104.75 | 199,209 |
| WU | 6.09▼ | -0.13 (-2.09%) | 6.235 | 6.085 | 8,122,830 |
| WULF | 16.35▼ | -0.98 (-5.65%) | 17.49 | 16.29 | 30,662,051 |
| WW | 15.03▼ | -1.41 (-8.58%) | 16.30 | 14.915 | 279,555 |
| WWW | 19.11▼ | -0.76 (-3.82%) | 19.77 | 19.10 | 355,498 |
| WYFI | 19.05▼ | -1.18 (-5.83%) | 20.1493 | 19.015 | 971,600 |
| XAIR | 3.01▼ | -0.19 (-5.94%) | 3.20 | 3.00 | 36,656 |
| XAIW | 25.0199▼ | -0.3499 (-1.38%) | 25.33 | 25.0199 | 1,088 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBIL | 50.08▼ | -0.005 (-0.01%) | 50.10 | 50.08 | 75,193 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |
| XFLX | 22.5991▼ | -0.0909 (-0.40%) | 22.64 | 22.5991 | 6,202 |
| XHB | 97.09▼ | -2.32 (-2.33%) | 98.74 | 97.025 | 1,763,727 |
| XHE | 91.2545▼ | -1.6352 (-1.76%) | 92.49 | 91.17 | 5,679 |
| XHLF | 50.19▼ | -0.02 (-0.04%) | 50.21 | 50.19 | 327,580 |
| XHS | 133.81▼ | -2.4169 (-1.77%) | 135.58 | 133.81 | 13,526 |
| XLCI | 23.9246▼ | -0.1411 (-0.59%) | 24.045 | 23.9246 | 2,104 |
| XLO | 8.94▼ | -0.10 (-1.11%) | 9.04 | 8.94 | 1,275 |
| XLRE | 41.84▼ | -0.66 (-1.55%) | 42.425 | 41.81 | 6,793,300 |
| XLU | 39.75▼ | -0.78 (-1.92%) | 40.41 | 39.71 | 27,881,365 |
| XLVI | 26.21▼ | -0.19 (-0.72%) | 26.49 | 26.21 | 95,699 |
| XMAX | 8.71▼ | -0.16 (-1.80%) | 8.89 | 8.705 | 390,388 |
| XNAV | 92.7046▼ | -1.1195 (-1.19%) | 92.89 | 92.695 | 551 |
| XNDU | 5.33▼ | -0.45 (-7.79%) | 6.00 | 5.295 | 17,646,728 |
| XOVR | 21.22▼ | -0.48 (-2.21%) | 21.56 | 21.22 | 416,571 |
| XPAY | 52.17▼ | -0.50 (-0.95%) | 52.61 | 52.1652 | 31,972 |
| XPEL | 44.52▼ | -1.77 (-3.82%) | 45.84 | 44.48 | 143,529 |
| XPL | 0.6402▼ | -0.0162 (-2.47%) | 0.6564 | 0.6372 | 91,749 |
| XRMI | 17.2479▼ | -0.0421 (-0.24%) | 17.36 | 17.24 | 8,351 |
| XRN | 35.57▼ | -0.97 (-2.65%) | 36.42 | 35.53 | 99,562 |
| XRT | 82.10▼ | -1.57 (-1.88%) | 83.595 | 82.045 | 2,805,098 |
| XSLV | 49.7588▼ | -0.5612 (-1.12%) | 50.14 | 49.7588 | 8,259 |
| XSPC | 21.0319▼ | -0.6634 (-3.06%) | 21.43 | 21.0319 | 4,161 |
| XSVM | 66.22▼ | -0.99 (-1.47%) | 66.99 | 66.22 | 25,700 |
| XTL | 205.57▼ | -3.18 (-1.52%) | 208.42 | 205.48 | 14,200 |
| XTLB | 2.2001▼ | -0.1783 (-7.50%) | 2.4043 | 2.2001 | 2,541 |
| XUDV | 32.2323▼ | -0.3277 (-1.01%) | 32.525 | 32.2323 | 4,930 |