Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATER | 0.62▼ | -0.0483 (-7.23%) | 0.68 | 0.6154 | 65,978 |
| ATKR | 65.80▼ | -3.25 (-4.71%) | 68.40 | 65.74 | 256,685 |
| ATLX | 4.37▼ | -0.57 (-11.54%) | 4.755 | 4.36 | 699,100 |
| ATPC | 0.063▼ | -0.021 (-25.00%) | 0.077 | 0.062 | 8,478,200 |
| ATYR | 0.8107▼ | -0.0698 (-7.93%) | 0.90 | 0.8102 | 2,008,239 |
| AUAU | 39.7557▼ | -2.5643 (-6.06%) | 40.765 | 39.7557 | 16,551 |
| AUPH | 14.26▼ | -0.32 (-2.19%) | 14.8939 | 14.25 | 870,777 |
| AURA | 5.36▼ | -0.39 (-6.78%) | 5.74 | 5.36 | 189,899 |
| AVDE | 86.85▼ | -1.49 (-1.69%) | 87.75 | 86.825 | 1,349,221 |
| AVDS | 74.20▼ | -1.33 (-1.76%) | 74.9528 | 74.155 | 20,480 |
| AVEE | 65.50▼ | -0.60 (-0.91%) | 66.06 | 65.48 | 10,930 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.985 | 41.87 | 175,600 |
| AVIV | 75.82▼ | -1.47 (-1.90%) | 76.5607 | 75.76 | 144,073 |
| AVNV | 79.9084▼ | -1.3236 (-1.63%) | 80.69 | 79.9084 | 11,951 |
| AVPT | 10.16▼ | -0.37 (-3.51%) | 10.77 | 10.125 | 2,847,941 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| AVXL | 3.81▼ | -0.32 (-7.75%) | 4.19 | 3.81 | 1,423,281 |
| AWAY | 18.20▼ | -0.41 (-2.20%) | 18.56 | 18.20 | 8,400 |
| AWF | 10.57▼ | -0.10 (-0.94%) | 10.6289 | 10.57 | 266,535 |
| AWI | 193.74▲ | +2.74 (+1.43%) | 193.995 | 191.01 | 350,529 |
| AXON | 399.65▼ | -31.00 (-7.20%) | 431.68 | 397.82 | 1,529,683 |
| B | 43.97▼ | -3.39 (-7.16%) | 46.85 | 43.76 | 26,231,398 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 57,700 |
| BAK | 3.45▼ | -0.21 (-5.74%) | 3.63 | 3.45 | 1,564,680 |
| BANX | 20.34▼ | -0.64 (-3.05%) | 20.85 | 20.31 | 38,100 |
| BAOS | 2.61▼ | -0.26 (-9.06%) | 2.81 | 2.61 | 20,172 |
| BATT | 14.52▼ | -0.69 (-4.54%) | 15.00 | 14.52 | 112,054 |
| BAYA | 11.85▼ | -0.0243 (-0.20%) | 11.85 | 11.70 | 1,397 |
| BBB | 27.301▼ | -1.102 (-3.88%) | 27.71 | 27.301 | 900 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBBY | 5.16▼ | -0.46 (-8.19%) | 5.54 | 5.14 | 1,981,200 |
| BBC | 38.878▼ | -2.092 (-5.11%) | 41.34 | 38.83 | 21,050 |
| BBHM | 11.34▼ | -0.13 (-1.13%) | 11.47 | 11.33 | 47,075 |
| BBLG | 1.365▼ | -0.175 (-11.36%) | 1.52 | 1.36 | 25,779 |
| BBNX | 13.24▼ | -0.85 (-6.03%) | 14.665 | 13.18 | 871,695 |
| BBOT | 10.15▼ | -1.54 (-13.17%) | 12.01 | 10.08 | 470,027 |
| BBP | 79.1545▼ | -2.5416 (-3.11%) | 81.09 | 79.1545 | 4,301 |
| BBUC | 35.23▼ | -0.93 (-2.57%) | 36.15 | 35.10 | 81,811 |
| BCAX | 15.10▼ | -1.27 (-7.76%) | 16.43 | 15.02 | 461,327 |
| BCHI | 32.6011▼ | -0.4077 (-1.24%) | 32.89 | 32.6011 | 1,242 |
| BCOR | 20.8799▼ | -2.2361 (-9.67%) | 21.75 | 20.8799 | 1,001 |
| BCRX | 6.24▼ | -0.18 (-2.80%) | 6.57 | 6.23 | 4,516,613 |
| BCSM | 22.4605▼ | -0.5122 (-2.23%) | 22.82 | 22.46 | 7,174 |
| BCYC | 5.31▼ | -0.41 (-7.17%) | 5.66 | 5.27 | 526,442 |
| BDBT | 25.538▲ | +0.108 (+0.42%) | 25.5401 | 25.47 | 46,259 |
| BDGS | 34.2488▼ | -0.2222 (-0.64%) | 34.43 | 34.24 | 1,078 |
| BDIV | 23.20▼ | -0.0483 (-0.21%) | 23.31 | 23.19 | 3,103 |
| BDMD | 0.9047▼ | -0.0779 (-7.93%) | 1.01 | 0.9014 | 151,544 |
| BEAT | 1.29▼ | -0.10 (-7.19%) | 1.395 | 1.29 | 617,138 |
| BEEM | 1.39▼ | -0.11 (-7.33%) | 1.505 | 1.39 | 372,100 |
| BEEX | 25.5441▼ | -0.3959 (-1.53%) | 25.70 | 25.5441 | 699 |
| BEEZ | 33.06▼ | -0.435 (-1.30%) | 33.32 | 33.06 | 400 |
| BETA | 15.80▼ | -2.22 (-12.32%) | 17.762 | 15.64 | 1,720,600 |
| BFAP | 15.2004▼ | -0.8196 (-5.12%) | 15.43 | 15.2004 | 152 |
| BFJA | 18.0694▼ | -0.6316 (-3.38%) | 18.325 | 18.0694 | 825 |
| BFJL | 16.8848▼ | -0.2892 (-1.68%) | 16.8848 | 16.85 | 860 |
| BFLY | 3.23▼ | -0.44 (-11.99%) | 3.60 | 3.22 | 7,015,118 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.65 | 11.53 | 141,211 |
| BGIG | 33.455▼ | -0.265 (-0.79%) | 33.6264 | 33.45 | 59,157 |
| BGRN | 47.9949▲ | +0.1598 (+0.33%) | 47.995 | 47.87 | 28,176 |
| BGT | 11.40▼ | -0.03 (-0.26%) | 11.43 | 11.40 | 117,967 |
| BGX | 11.31▼ | -0.09 (-0.79%) | 11.38 | 11.31 | 63,883 |
| BIB | 81.7391▼ | -3.5009 (-4.11%) | 87.2088 | 81.60 | 19,080 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.24 | 99.21 | 604,200 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.75 | 1,015,100 |
| BINC | 52.93▲ | +0.07 (+0.13%) | 52.93 | 52.88 | 1,967,800 |
| BITQ | 16.74▼ | -2.26 (-11.89%) | 18.61 | 16.65 | 859,804 |
| BIV | 77.90▲ | +0.40 (+0.52%) | 77.9083 | 77.6401 | 2,135,489 |
| BIVI | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.06 | 147,011 |
| BJK | 37.16▼ | -0.74 (-1.95%) | 38.08 | 37.16 | 1,119 |
| BKCH | 54.96▼ | -8.50 (-13.39%) | 62.31 | 54.60 | 169,548 |
| BKKT | 9.90▼ | -1.71 (-14.73%) | 11.20 | 9.89 | 1,382,334 |
| BKNG | 4,443.4199▼ | -163.71 (-3.55%) | 4,697.0352 | 4,431.7202 | 386,585 |
| BKSE | 117.867▼ | -1.851 (-1.55%) | 119.30 | 117.83 | 36,584 |
| BKT | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.09 | 116,429 |
| BKTI | 75.70▼ | -3.38 (-4.27%) | 79.99 | 75.61 | 26,232 |
| BL | 41.71▼ | -3.17 (-7.06%) | 45.71 | 41.56 | 1,473,720 |
| BLCV | 38.73▼ | -0.39 (-1.00%) | 38.99 | 38.73 | 59,858 |
| BLDP | 2.03▼ | -0.19 (-8.56%) | 2.18 | 2.03 | 3,410,448 |
| BLES | 45.2897▼ | -0.4093 (-0.90%) | 45.6038 | 45.28 | 6,643 |
| BLND | 1.90▼ | -0.15 (-7.32%) | 2.0575 | 1.89 | 4,855,706 |
| BLOK | 50.22▼ | -3.96 (-7.31%) | 53.66 | 50.0208 | 794,419 |
| BLOX | 13.81▼ | -1.54 (-10.03%) | 15.18 | 13.75 | 1,323,525 |
| BLSG | 2.646▼ | -0.5359 (-16.84%) | 3.14 | 2.63 | 26,300 |
| BLST | 25.3358▲ | +0.0658 (+0.26%) | 25.3358 | 25.32 | 16,184 |
| BLTD | 25.60▲ | +0.18 (+0.71%) | 25.60 | 25.46 | 17,324 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 29,494 |
| BLV | 69.73▲ | +0.56 (+0.81%) | 69.745 | 69.305 | 907,098 |
| BLW | 13.68▼ | -0.05 (-0.36%) | 13.7555 | 13.68 | 94,464 |
| BMA | 88.57▼ | -6.87 (-7.20%) | 94.195 | 88.15 | 301,012 |
| BMAX | 22.185▼ | -1.024 (-4.41%) | 23.20 | 22.185 | 799 |
| BMED | 30.336▼ | -0.516 (-1.67%) | 30.87 | 30.336 | 10,500 |
| BMEZ | 14.88▼ | -0.25 (-1.65%) | 15.22 | 14.87 | 408,722 |
| BMNG | 1.12▼ | -0.45 (-28.66%) | 1.53 | 1.09 | 18,579,000 |
| BMR | 1.63▼ | -0.14 (-7.91%) | 1.78 | 1.62 | 111,613 |
| BNC | 4.415▼ | -0.635 (-12.57%) | 4.91 | 4.40 | 525,000 |
| BNDI | 47.61▲ | +0.19 (+0.40%) | 47.61 | 47.45 | 42,300 |
| BNDP | 75.13▲ | +0.29 (+0.39%) | 75.13 | 74.94 | 6,844 |
| BNDS | 51.12▼ | -0.03 (-0.06%) | 51.24 | 51.12 | 12,417 |
| BNED | 8.55▼ | -0.48 (-5.32%) | 8.95 | 8.54 | 352,196 |