Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 180.87▼ | -0.99 (-0.54%) | 184.825 | 180.85 | 593,262 |
| ATRO | 75.08▼ | -2.87 (-3.68%) | 79.28 | 74.99 | 538,413 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AVEM | 95.66▲ | +1.92 (+2.05%) | 95.67 | 94.83 | 1,414,059 |
| AVES | 67.73▲ | +0.97 (+1.45%) | 67.79 | 67.23 | 40,547 |
| AVK | 12.93▲ | +0.18 (+1.41%) | 12.945 | 12.78 | 125,159 |
| AVSE | 79.9625▲ | +1.6345 (+2.09%) | 79.9625 | 79.26 | 3,960 |
| AVSU | 84.8209▲ | +0.8559 (+1.02%) | 84.83 | 84.30 | 12,115 |
| AWP | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.8601 | 74,143 |
| AXR | 25.94▼ | -0.84 (-3.14%) | 26.61 | 25.94 | 3,678 |
| BABU | 16.4721▼ | -0.2779 (-1.66%) | 17.3237 | 16.45 | 17,072 |
| BACC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.385 | 94,678 |
| BAH | 77.04▲ | +0.19 (+0.25%) | 77.14 | 74.90 | 1,252,780 |
| BAI | 46.98▲ | +1.84 (+4.08%) | 46.98 | 45.8568 | 2,158,797 |
| BARK | 9.05▼ | -0.30 (-3.21%) | 9.36 | 9.02 | 25,247 |
| BASG | 25.7432▲ | +0.0991 (+0.39%) | 25.76 | 25.5293 | 14,667 |
| BAVA | 26.5791▲ | +1.1285 (+4.43%) | 26.5791 | 26.18 | 269 |
| BAYA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.85 | 491 |
| BBB | 30.6337▲ | +0.1965 (+0.65%) | 30.6337 | 30.58 | 247 |
| BBLU | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.185 | 79,730 |
| BBNX | 9.65▼ | -0.85 (-8.10%) | 10.515 | 9.60 | 754,087 |
| BBYY | 12.28▼ | -0.1951 (-1.56%) | 12.3601 | 12.28 | 13,132 |
| BCC | 70.67▼ | -2.09 (-2.87%) | 73.13 | 70.57 | 246,284 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCOR | 27.42▲ | +0.5464 (+2.03%) | 27.42 | 26.96 | 2,278 |
| BCPL | 24.86▲ | +0.06 (+0.24%) | 24.94 | 24.86 | 63,201 |
| BCTK | 28.9935▲ | +0.4165 (+1.46%) | 28.999 | 28.51 | 44,425 |
| BCUS | 35.158▼ | -0.08 (-0.23%) | 35.50 | 35.158 | 6,569 |
| BDGS | 36.50▲ | +0.138 (+0.38%) | 36.50 | 36.40 | 840 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BETA | 18.68▲ | +0.69 (+3.84%) | 18.78 | 17.78 | 1,558,532 |
| BETE | 38.0622▲ | +0.2122 (+0.56%) | 38.0622 | 37.481 | 6,086 |
| BETH | 44.7371▲ | +0.0727 (+0.16%) | 44.7371 | 44.31 | 2,842 |
| BGIG | 34.54▼ | -0.05 (-0.14%) | 34.745 | 34.54 | 87,643 |
| BGRO | 41.9562▲ | +0.4819 (+1.16%) | 41.9562 | 41.91 | 716 |
| BGSI | 115.43▼ | -4.84 (-4.02%) | 120.29 | 115.34 | 20,865 |
| BHP | 84.72▲ | +2.17 (+2.63%) | 84.81 | 83.74 | 1,998,034 |
| BHR | 2.80▲ | +0.05 (+1.82%) | 2.805 | 2.695 | 533,025 |
| BIBL | 52.81▲ | +0.04 (+0.08%) | 53.21 | 52.76 | 15,495 |
| BILS | 99.24▲ | +0.04 (+0.04%) | 99.24 | 99.23 | 230,909 |
| BIRD | 5.60▼ | -0.62 (-9.97%) | 6.10 | 5.59 | 495,200 |
| BJDX | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.72 | 7,490 |
| BKCG | 37.9366▲ | +0.0876 (+0.23%) | 37.9366 | 37.81 | 1,205 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BKT | 10.72▲ | +0.10 (+0.94%) | 10.72 | 10.65 | 84,695 |
| BKV | 27.80▼ | -1.15 (-3.97%) | 29.27 | 27.80 | 1,193,705 |
| BLIV | 2.49▼ | -0.11 (-4.23%) | 2.49 | 2.34 | 353 |
| BLK | 1,084.83▲ | +17.09 (+1.60%) | 1,085.23 | 1,067.00 | 360,152 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,102 |
| BLSG | 6.6291▲ | +0.6039 (+10.02%) | 6.64 | 5.711 | 71,982 |
| BLSH | 43.66▲ | +2.46 (+5.97%) | 43.66 | 40.083 | 1,523,212 |
| BLUI | 25.8403▲ | +0.0303 (+0.12%) | 25.87 | 25.84 | 2,064 |
| BLUX | 31.09▲ | +0.25 (+0.81%) | 31.10 | 30.95 | 260,297 |
| BMBL | 3.62▲ | +0.16 (+4.62%) | 3.63 | 3.37 | 4,205,805 |
| BMEA | 1.54▼ | -0.09 (-5.52%) | 1.70 | 1.53 | 1,089,300 |
| BNGE | 30.81▲ | +0.0981 (+0.32%) | 30.85 | 30.81 | 1,343 |
| BNGO | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 147,749 |
| BNKK | 2.40▼ | -0.10 (-4.00%) | 2.5202 | 2.40 | 121,414 |
| BNT | 46.95▲ | +0.51 (+1.10%) | 47.01 | 45.96 | 5,880 |
| BOBS | 13.64▲ | +0.97 (+7.66%) | 13.65 | 12.265 | 2,251,932 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOSC | 4.55▼ | -0.08 (-1.73%) | 4.67 | 4.55 | 30,379 |
| BOTT | 55.87▲ | +3.17 (+6.02%) | 55.87 | 54.74 | 60,673 |
| BOX | 25.72▲ | +0.03 (+0.12%) | 25.745 | 24.89 | 1,936,096 |
| BPAY | 24.5421▼ | -0.3885 (-1.56%) | 24.83 | 24.5421 | 198 |
| BPH | 65.8869▼ | -1.1341 (-1.69%) | 66.50 | 65.8869 | 1,070 |
| BPRE | 16.73▲ | +0.55 (+3.40%) | 16.76 | 16.10 | 838,192 |
| BRAZ | 32.9668▲ | +0.0518 (+0.16%) | 33.22 | 32.9668 | 1,117 |
| BRBI | 14.45▼ | -0.32 (-2.17%) | 14.45 | 14.31 | 796 |
| BRBS | 3.44▼ | -0.06 (-1.71%) | 3.495 | 3.44 | 139,918 |
| BRCC | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.22 | 759,729 |
| BREM | 51.4337▲ | +0.0536 (+0.10%) | 51.50 | 51.4337 | 110 |
| BRF | 19.105▲ | +0.085 (+0.45%) | 19.66 | 19.105 | 8,357 |
| BRFH | 2.41▼ | -0.11 (-4.37%) | 2.4999 | 2.41 | 3,927 |
| BRID | 7.81▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 1,091 |
| BRIF | 33.6982▲ | +0.4332 (+1.30%) | 33.71 | 33.55 | 6,053 |
| BRLT | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.38 | 43,100 |
| BRSL | 13.05▲ | +0.36 (+2.84%) | 13.065 | 12.635 | 964,099 |
| BRTX | 0.2058▼ | -0.0192 (-8.53%) | 0.2396 | 0.2058 | 1,569,374 |
| BSJS | 21.875▲ | +0.03 (+0.14%) | 21.88 | 21.82 | 77,682 |
| BSJU | 25.905▲ | +0.065 (+0.25%) | 25.91 | 25.859 | 27,648 |
| BSJW | 25.46▲ | +0.08 (+0.32%) | 25.46 | 25.40 | 654 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.48 | 23.44 | 30,848 |
| BSMU | 21.9422▲ | +0.0172 (+0.08%) | 21.98 | 21.94 | 33,457 |
| BTF | 21.7607▼ | -0.3743 (-1.69%) | 21.78 | 21.53 | 7,039 |
| BTG | 5.30▲ | +0.35 (+7.07%) | 5.32 | 4.96 | 33,610,502 |
| BTGO | 12.57▲ | +1.26 (+11.14%) | 12.59 | 11.04 | 642,633 |
| BTSG | 54.83▲ | +1.89 (+3.57%) | 54.94 | 53.14 | 1,860,130 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BUFM | 40.05▲ | +0.135 (+0.34%) | 40.05 | 39.98 | 39,842 |
| BUG | 30.81▲ | +1.47 (+5.01%) | 30.83 | 29.315 | 1,659,592 |
| BUZZ | 37.20▲ | +1.10 (+3.05%) | 37.23 | 36.19 | 74,651 |
| BVC | 9.20▼ | -1.316 (-12.51%) | 9.905 | 9.20 | 1,978 |
| BWA | 61.32▲ | +3.14 (+5.40%) | 61.37 | 58.38 | 2,465,010 |
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| BZ | 14.02▼ | -0.22 (-1.54%) | 14.49 | 14.01 | 2,219,162 |
| CAAP | 25.23▼ | -0.55 (-2.13%) | 26.185 | 25.175 | 122,720 |
| CADL | 8.35▲ | +0.56 (+7.19%) | 8.36 | 7.77 | 2,533,636 |
| CAEP | 10.97▲ | +0.54 (+5.18%) | 10.97 | 10.13 | 20,989 |
| CAMX | 33.9175▼ | -0.1635 (-0.48%) | 34.11 | 33.9175 | 233 |