Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWX | 2.505▲ | +0.015 (+0.60%) | 2.505 | 2.46 | 1,241 |
| AXIA | 10.48▲ | +0.17 (+1.65%) | 10.50 | 10.12 | 2,162,615 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| AXSM | 241.97▼ | -5.88 (-2.37%) | 252.03 | 241.56 | 1,243,622 |
| AYI | 298.69▼ | -22.98 (-7.14%) | 313.43 | 298.60 | 574,899 |
| BANC | 20.51▲ | +0.30 (+1.48%) | 20.545 | 20.07 | 1,645,500 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BANX | 19.56▲ | +0.07 (+0.36%) | 19.57 | 19.35 | 23,948 |
| BAP | 368.77▼ | -11.80 (-3.10%) | 378.4451 | 368.53 | 471,281 |
| BAX | 20.10▲ | +0.44 (+2.24%) | 20.165 | 19.45 | 5,072,399 |
| BBSI | 33.83▲ | +1.49 (+4.61%) | 33.935 | 32.04 | 425,234 |
| BBT | 30.23▲ | +0.48 (+1.61%) | 30.245 | 29.80 | 975,996 |
| BBW | 30.76▼ | -1.05 (-3.30%) | 31.73 | 30.75 | 216,251 |
| BCAL | 20.31▲ | +0.61 (+3.10%) | 20.33 | 19.525 | 457,166 |
| BCDF | 30.1733▲ | +0.0163 (+0.05%) | 30.39 | 30.1733 | 3,795 |
| BCGS | 27.5296▼ | -0.6708 (-2.38%) | 27.69 | 27.5296 | 200 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BEAT | 0.6863▼ | -0.0238 (-3.35%) | 0.7448 | 0.6842 | 392,813 |
| BELFA | 252.67▼ | -17.85 (-6.60%) | 264.2525 | 251.98 | 373,108 |
| BFAM | 65.84▲ | +1.82 (+2.84%) | 65.975 | 64.22 | 889,582 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.095 | 25.0702 | 510 |
| BFST | 29.55▲ | +0.55 (+1.90%) | 29.58 | 28.995 | 234,000 |
| BGCG | 25.2655▼ | -0.8065 (-3.09%) | 25.55 | 25.2655 | 16,514 |
| BGH | 13.96▲ | +0.04 (+0.29%) | 13.9695 | 13.8501 | 84,737 |
| BGR | 14.94▲ | +0.20 (+1.36%) | 14.9412 | 14.75 | 102,495 |
| BGRO | 41.5288▼ | -0.8327 (-1.97%) | 41.82 | 41.5288 | 245 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |
| BHC | 4.80▲ | +0.13 (+2.78%) | 4.80 | 4.68 | 1,189,158 |
| BHRB | 66.93▲ | +1.45 (+2.21%) | 67.03 | 65.70 | 142,706 |
| BHST | 3.10▲ | +0.05 (+1.64%) | 3.3494 | 3.10 | 10,464 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 9,736,327 |
| BIO | 270.32▼ | -10.79 (-3.84%) | 283.755 | 270.32 | 544,226 |
| BIOA | 22.32▲ | +0.85 (+3.96%) | 22.45 | 20.6061 | 448,000 |
| BIPC | 38.80▲ | +0.94 (+2.48%) | 38.85 | 37.435 | 983,130 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BJRI | 53.16▼ | -1.56 (-2.85%) | 55.23 | 53.105 | 950,129 |
| BKCG | 36.5338▼ | -0.5312 (-1.43%) | 36.78 | 36.5338 | 1,051 |
| BKEM | 93.5583▼ | -5.3127 (-5.37%) | 95.345 | 93.5583 | 3,033 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BLNK | 0.6209▼ | -0.0317 (-4.86%) | 0.65 | 0.618 | 1,323,396 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BMHL | 5.99▲ | +0.25 (+4.36%) | 5.99 | 5.67 | 994 |
| BMI | 127.81▼ | -7.01 (-5.20%) | 134.79 | 127.35 | 594,639 |
| BMM | 5.92▼ | -0.61 (-9.34%) | 6.30 | 5.91 | 215,340 |
| BMN | 25.5886▲ | +0.0336 (+0.13%) | 25.5886 | 25.312 | 5,461 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.9099 | 1.76 | 10,614 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BNDS | 50.8801▼ | -0.0949 (-0.19%) | 50.96 | 50.8801 | 16,603 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOH | 81.10▲ | +1.92 (+2.42%) | 81.18 | 79.28 | 287,420 |
| BOKF | 135.22▲ | +2.34 (+1.76%) | 135.36 | 132.42 | 235,052 |
| BOOM | 6.65▼ | -0.39 (-5.54%) | 7.1163 | 6.64 | 271,172 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BR | 136.33▲ | +0.11 (+0.08%) | 139.44 | 136.29 | 1,577,505 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| BRID | 6.72▼ | -0.0366 (-0.54%) | 7.0415 | 6.71 | 16,464 |
| BRX | 31.77▲ | +0.59 (+1.89%) | 31.81 | 31.05 | 2,476,443 |
| BRZU | 87.30▼ | -1.12 (-1.27%) | 87.38 | 85.27 | 12,775 |
| BSBK | 9.13 | +0.00 (+0.00%) | 9.1321 | 9.0101 | 2,549 |
| BSET | 15.80▲ | +0.18 (+1.15%) | 15.83 | 15.30 | 36,025 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSL | 12.94▼ | -0.05 (-0.38%) | 12.94 | 12.85 | 27,648 |
| BSRR | 40.55▲ | +1.24 (+3.15%) | 40.62 | 39.21 | 127,962 |
| BSVO | 28.5076▲ | +0.203 (+0.72%) | 28.54 | 28.145 | 122,439 |
| BSX | 45.60▲ | +1.27 (+2.86%) | 45.685 | 44.40 | 15,006,836 |
| BSY | 28.42▼ | -0.45 (-1.56%) | 29.648 | 28.37 | 3,393,678 |
| BTE | 4.09▲ | +0.06 (+1.49%) | 4.105 | 3.96 | 22,130,303 |
| BTMD | 2.15▼ | -0.10 (-4.44%) | 2.285 | 2.145 | 214,603 |
| BTOT | 49.485▲ | +0.04 (+0.08%) | 49.54 | 49.485 | 187 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BTX | 8.95▼ | -0.47 (-4.99%) | 9.165 | 8.94 | 740,235 |
| BUUU | 20.88▲ | +0.23 (+1.11%) | 20.88 | 19.50 | 31,205 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| BVS | 9.29▲ | +0.50 (+5.69%) | 9.30 | 8.78 | 479,009 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| CABO | 43.75▲ | +2.82 (+6.89%) | 44.00 | 39.52 | 240,008 |
| CACI | 467.68▲ | +17.96 (+3.99%) | 468.21 | 448.395 | 287,889 |
| CAH | 228.91▲ | +6.17 (+2.77%) | 229.22 | 222.50 | 2,110,342 |
| CAML | 39.30▼ | -0.80 (-2.00%) | 39.72 | 39.30 | 50,676 |
| CAPE | 32.1377▲ | +0.4377 (+1.38%) | 32.1377 | 31.78 | 9,073 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CARL | 10.69▲ | +0.85 (+8.64%) | 10.74 | 9.4833 | 120,875 |
| CASH | 84.99▲ | +2.47 (+2.99%) | 85.17 | 82.085 | 223,130 |
| CATO | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.13 | 31,962 |
| CATY | 60.89▲ | +0.94 (+1.57%) | 60.96 | 60.05 | 446,675 |
| CAVA | 77.57▼ | -3.31 (-4.09%) | 81.295 | 77.51 | 4,383,626 |
| CBAN | 21.08▲ | +0.37 (+1.79%) | 21.08 | 20.77 | 574,878 |
| CBFV | 36.98▲ | +1.63 (+4.61%) | 37.00 | 35.39 | 5,398 |
| CBT | 87.49▼ | -3.21 (-3.54%) | 91.5461 | 87.43 | 333,735 |
| CC | 19.96▼ | -1.50 (-6.99%) | 21.18 | 19.94 | 1,805,564 |
| CCB | 73.61▲ | +1.55 (+2.15%) | 73.80 | 71.505 | 98,262 |
| CCBG | 48.07▲ | +1.21 (+2.58%) | 48.17 | 46.66 | 80,042 |
| CCEL | 3.90▲ | +0.115 (+3.04%) | 3.90 | 3.72 | 1,612 |
| CCIF | 2.74▲ | +0.07 (+2.62%) | 2.747 | 2.65 | 55,455 |