Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 89.98▲ | +1.14 (+1.28%) | 90.09 | 88.13 | 286,961 |
| AXR | 21.45▲ | +0.33 (+1.56%) | 21.45 | 20.75 | 1,000 |
| AZTA | 39.16▲ | +1.78 (+4.76%) | 39.34 | 37.23 | 792,084 |
| AZTD | 29.164▼ | -0.235 (-0.80%) | 29.42 | 29.164 | 8,400 |
| BABO | 6.89▲ | +0.10 (+1.47%) | 6.89 | 6.68 | 39,600 |
| BATRA | 55.43▲ | +0.47 (+0.86%) | 55.43 | 53.20 | 77,128 |
| BAVA | 22.79 | +0.00 (+0.00%) | 23.09 | 22.79 | 200 |
| BBCI | 1.47▲ | +0.32 (+27.83%) | 1.47 | 1.202 | 106,229 |
| BCAL | 21.79▲ | +0.17 (+0.79%) | 22.405 | 21.75 | 126,004 |
| BCAT | 13.53▲ | +0.18 (+1.35%) | 13.55 | 13.26 | 320,004 |
| BCDA | 0.85▼ | -0.04 (-4.49%) | 0.93 | 0.85 | 167,700 |
| BCHT | 1.15▲ | +0.12 (+11.65%) | 1.16 | 1.0599 | 68,497 |
| BCSM | 24.295▲ | +0.425 (+1.78%) | 24.295 | 23.80 | 4,317 |
| BCUS | 31.5701▲ | +0.5801 (+1.87%) | 31.60 | 31.18 | 1,425 |
| BDIV | 24.8009▼ | -0.0831 (-0.33%) | 24.91 | 24.8009 | 2,982 |
| BETA | 27.12▲ | +3.07 (+12.77%) | 27.16 | 24.14 | 3,231,768 |
| BETZ | 16.47▼ | -0.72 (-4.19%) | 16.47 | 16.116 | 11,800 |
| BFRG | 0.5181▲ | +0.025 (+5.07%) | 0.52 | 0.4882 | 110,128 |
| BGB | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.01 | 166,313 |
| BGCG | 26.1754▲ | +0.3096 (+1.20%) | 26.36 | 26.1754 | 5,406 |
| BGRO | 37.35▲ | +0.916 (+2.51%) | 37.52 | 37.35 | 600 |
| BGS | 2.50▲ | +0.03 (+1.21%) | 2.51 | 2.37 | 2,117,800 |
| BGT | 10.00▲ | +0.19 (+1.94%) | 10.01 | 9.84 | 204,823 |
| BGX | 10.73▲ | +0.12 (+1.13%) | 10.74 | 10.62 | 47,154 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BIII | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 3,145 |
| BIL | 91.46▲ | +0.03 (+0.03%) | 91.47 | 91.46 | 13,410,946 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BIS | 10.56▼ | -0.45 (-4.09%) | 11.00 | 10.53 | 10,300 |
| BKHA | 5.63▲ | +1.13 (+25.11%) | 5.68 | 4.57 | 18,953 |
| BKMC | 38.69▲ | +0.254 (+0.66%) | 38.69 | 38.43 | 10,900 |
| BKNG | 160.665▼ | -8.055 (-4.77%) | 167.67 | 160.58 | 7,908,382 |
| BKSY | 21.33▲ | +2.21 (+11.56%) | 21.43 | 19.01 | 1,442,886 |
| BKT | 10.05▲ | +0.07 (+0.70%) | 10.05 | 9.92 | 36,197 |
| BKTI | 66.94▲ | +2.62 (+4.07%) | 66.98 | 64.65 | 29,800 |
| BKV | 17.55▼ | -0.54 (-2.99%) | 18.455 | 17.47 | 2,021,892 |
| BLGR | 30.15▲ | +0.28 (+0.94%) | 30.44 | 30.135 | 21,446 |
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BLUC | 30.36▲ | +0.15 (+0.50%) | 30.59 | 30.36 | 20,713 |
| BLZR | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 32,362 |
| BMED | 36.359▲ | +0.334 (+0.93%) | 36.40 | 35.69 | 3,200 |
| BMEZ | 17.38 | +0.00 (+0.00%) | 17.39 | 17.1001 | 200,903 |
| BMN | 23.78▲ | +0.31 (+1.32%) | 23.78 | 23.32 | 19,189 |
| BNDD | 98.48▲ | +0.378 (+0.39%) | 98.51 | 97.84 | 30,328 |
| BNR | 13.42▲ | +0.17 (+1.28%) | 13.42 | 11.50 | 13,542 |
| BNTC | 9.54▲ | +0.90 (+10.42%) | 9.56 | 8.555 | 120,361 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.8323 | 1.68 | 39,249 |
| BOTT | 34.58▲ | +0.798 (+2.36%) | 34.64 | 34.13 | 33,700 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |
| BPRN | 44.54▲ | +0.56 (+1.27%) | 44.55 | 43.89 | 25,921 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRIA | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 3,200 |
| BRIF | 35.78▲ | +0.16 (+0.45%) | 36.08 | 35.78 | 8,021 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRN | 0.8598▲ | +0.0098 (+1.15%) | 0.8598 | 0.845 | 35,876 |
| BRW | 6.08▲ | +0.18 (+3.05%) | 6.08 | 5.93 | 202,485 |
| BSCR | 19.60▲ | +0.02 (+0.10%) | 19.60 | 19.59 | 425,168 |
| BSGT | 24.86▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 414 |
| BTAL | 13.25▼ | -0.36 (-2.65%) | 13.45 | 13.24 | 1,893,700 |
| BTCC | 12.32▲ | +0.01 (+0.08%) | 12.32 | 12.152 | 14,700 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BTQ | 1.865▲ | +0.195 (+11.68%) | 1.87 | 1.71 | 1,613,561 |
| BUDA | 6.55 | +0.00 (+0.00%) | 6.55 | 6.28 | 4,200 |
| BUFI | 41.5756▼ | -0.127 (-0.30%) | 41.679 | 41.5756 | 30,747 |
| BUFM | 40.005▲ | +0.0595 (+0.15%) | 40.16 | 40.005 | 37,868 |
| BUR | 3.59▼ | -0.37 (-9.34%) | 3.89 | 3.57 | 2,080,744 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 452,521 |
| BXC | 60.62▼ | -5.82 (-8.76%) | 66.16 | 60.50 | 310,300 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CACI | 611.16▲ | +6.65 (+1.10%) | 612.75 | 578.90 | 242,300 |
| CADL | 8.75▲ | +0.71 (+8.83%) | 8.75 | 8.06 | 955,020 |
| CAF | 16.38▼ | -0.24 (-1.44%) | 17.0236 | 16.38 | 2,893 |
| CAL | 12.69▼ | -0.75 (-5.58%) | 13.34 | 12.67 | 515,800 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CAMP | 4.06▲ | +0.34 (+9.14%) | 4.06 | 3.66 | 127,607 |
| CARG | 33.74▼ | -2.41 (-6.67%) | 38.74 | 33.69 | 2,581,071 |
| CBRL | 64.81▼ | -3.11 (-4.58%) | 68.25 | 64.55 | 801,100 |
| CBT | 71.05▼ | -1.92 (-2.63%) | 72.83 | 70.96 | 285,500 |
| CCFE | 25.0234▼ | -0.0359 (-0.14%) | 25.0234 | 24.80 | 3,523 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCJ | 71.30▲ | +2.97 (+4.35%) | 71.62 | 67.75 | 5,334,400 |
| CCTG | 0.309▲ | +0.033 (+11.96%) | 0.309 | 0.256 | 242,412 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CDLX | 1.95▼ | -0.24 (-10.96%) | 2.095 | 1.93 | 46,871 |
| CDNL | 14.56▲ | +1.975 (+15.69%) | 14.63 | 13.17 | 1,066,210 |
| CECO | 43.71▲ | +6.05 (+16.06%) | 43.81 | 38.89 | 2,267,600 |
| CEE | 18.76▲ | +0.18 (+0.97%) | 18.765 | 18.31 | 4,740 |
| CEPS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.12 | 36 |
| CERS | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 2,069,400 |
| CEV | 10.74▲ | +0.15 (+1.42%) | 10.74 | 10.62 | 12,184 |
| CFBK | 34.99▲ | +0.40 (+1.16%) | 35.03 | 34.59 | 28,883 |
| CFFI | 105.12▼ | -3.23 (-2.98%) | 109.63 | 105.085 | 51,819 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.24 | 137,637 |
| CHCI | 17.88▼ | -0.73 (-3.92%) | 19.00 | 17.88 | 14,200 |
| CHDN | 97.94▼ | -0.24 (-0.24%) | 98.13 | 94.27 | 945,400 |
| CHKP | 144.17▼ | -4.01 (-2.71%) | 147.95 | 143.81 | 1,116,100 |
| CHRI | 87.6273▲ | +0.31 (+0.36%) | 88.21 | 87.6273 | 851 |
| CIBR | 91.04▲ | +0.03 (+0.03%) | 93.87 | 90.98 | 2,405,666 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |