Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAG | 10.72▲ | +0.16 (+1.52%) | 10.725 | 10.55 | 48,400 |
| BELFA | 152.90▲ | +5.45 (+3.70%) | 153.28 | 147.53 | 30,778 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BETR | 32.97▼ | -2.32 (-6.57%) | 36.50 | 32.95 | 805,726 |
| BFAM | 101.63▼ | -1.85 (-1.79%) | 104.1299 | 101.51 | 514,402 |
| BFH | 78.00▲ | +0.36 (+0.46%) | 78.04 | 76.8578 | 1,463,531 |
| BFS | 31.39▼ | -0.54 (-1.69%) | 31.92 | 31.34 | 121,700 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BGS | 4.58▼ | -0.11 (-2.35%) | 4.71 | 4.58 | 2,576,700 |
| BH.A | 1,751.93▲ | +51.27 (+3.01%) | 1,751.93 | 1,690.12 | 26,915 |
| BHM | 8.95▲ | +0.56 (+6.67%) | 8.95 | 8.40 | 6,613 |
| BHR | 2.90▲ | +0.08 (+2.84%) | 2.90 | 2.75 | 2,061,800 |
| BHVN | 10.85▼ | -0.28 (-2.52%) | 11.34 | 10.83 | 5,076,123 |
| BIL | 91.30▲ | +0.03 (+0.03%) | 91.30 | 91.29 | 7,272,030 |
| BILL | 55.98▲ | +1.05 (+1.91%) | 55.98 | 54.80 | 3,940,993 |
| BILS | 99.11▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 372,400 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BIRD | 3.97▼ | -0.09 (-2.22%) | 4.1899 | 3.96 | 107,823 |
| BIRK | 42.57▲ | +1.43 (+3.48%) | 42.615 | 40.07 | 5,939,190 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKD | 10.79▲ | +0.12 (+1.12%) | 10.8094 | 10.63 | 3,223,469 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKLC | 130.89▲ | +1.21 (+0.93%) | 130.995 | 130.16 | 107,300 |
| BKN | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.18 | 47,200 |
| BKTI | 78.17▲ | +3.18 (+4.24%) | 78.17 | 74.33 | 46,201 |
| BLIN | 0.9556▼ | -0.0244 (-2.49%) | 1.03 | 0.9518 | 60,109 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BLSG | 9.1504▲ | +0.7242 (+8.59%) | 9.165 | 8.59 | 4,631 |
| BLUC | 28.65▲ | +0.26 (+0.92%) | 28.67 | 28.527 | 62,900 |
| BMA | 90.03▼ | -2.45 (-2.65%) | 93.50 | 89.59 | 301,000 |
| BMN | 25.99▼ | -0.01 (-0.04%) | 25.99 | 25.73 | 12,000 |
| BMNZ | 17.95▼ | -5.02 (-21.85%) | 21.095 | 17.865 | 6,429,458 |
| BMRA | 2.31▼ | -0.04 (-1.70%) | 2.43 | 2.3001 | 26,364 |
| BNED | 8.58▼ | -0.15 (-1.72%) | 8.87 | 8.56 | 272,100 |
| BOAT | 31.61▼ | -0.5351 (-1.66%) | 32.068 | 31.61 | 9,800 |
| BOE | 11.73▲ | +0.15 (+1.30%) | 11.74 | 11.59 | 209,700 |
| BOLD | 1.22▼ | -0.05 (-3.94%) | 1.2998 | 1.22 | 88,692 |
| BOTZ | 35.96▲ | +0.60 (+1.70%) | 35.99 | 35.57 | 454,800 |
| BOW | 28.00▼ | -1.09 (-3.75%) | 28.95 | 27.97 | 453,379 |
| BRC | 80.97▼ | -1.12 (-1.36%) | 82.47 | 80.92 | 917,800 |
| BRCC | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.1914 | 1,224,657 |
| BREM | 50.9351▼ | -0.2849 (-0.56%) | 50.98 | 50.9351 | 169 |
| BRFH | 2.80▼ | -0.20 (-6.67%) | 3.1995 | 2.80 | 15,964 |
| BRK.B | 494.53▼ | -8.86 (-1.76%) | 503.82 | 494.53 | 14,648,000 |
| BRKD | 23.431▲ | +0.3204 (+1.39%) | 23.431 | 23.18 | 1,600 |
| BRLS | 1.82▲ | +0.0413 (+2.32%) | 1.94 | 1.82 | 800 |
| BRSP | 5.89▼ | -0.05 (-0.84%) | 5.9854 | 5.88 | 1,289,816 |
| BRT | 14.76▼ | -0.44 (-2.89%) | 15.14 | 14.76 | 170,300 |
| BRTX | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 46,875 |
| BSET | 17.64▲ | +0.46 (+2.68%) | 17.65 | 16.80 | 61,228 |
| BSJT | 21.55▼ | -0.03 (-0.14%) | 21.65 | 21.545 | 219,800 |
| BSJX | 25.625▼ | -0.0218 (-0.09%) | 25.70 | 25.625 | 23,600 |
| BSMQ | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 126,022 |
| BST | 41.24▲ | +1.03 (+2.56%) | 41.28 | 40.26 | 168,700 |
| BSX | 95.61▼ | -0.50 (-0.52%) | 97.27 | 95.455 | 16,423,049 |
| BTCT | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.73 | 48,400 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BTT | 22.39▼ | -0.07 (-0.31%) | 22.54 | 22.38 | 90,500 |
| BTX | 6.72▲ | +0.17 (+2.60%) | 6.73 | 6.5433 | 888,974 |
| BUD | 64.49▼ | -0.06 (-0.09%) | 65.34 | 64.46 | 1,584,900 |
| BUFI | 39.925▲ | +0.1386 (+0.35%) | 40.04 | 39.925 | 2,600 |
| BUFM | 38.973▲ | +0.2552 (+0.66%) | 39.04 | 38.973 | 11,000 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BWAY | 17.11▲ | +0.92 (+5.68%) | 17.17 | 16.16 | 68,449 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| BWXT | 176.43▲ | +5.68 (+3.33%) | 176.88 | 170.74 | 1,665,039 |
| BX | 151.59▼ | -2.14 (-1.39%) | 154.6452 | 151.34 | 8,942,295 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| BZQ | 16.4609▲ | +0.0809 (+0.49%) | 16.4699 | 16.0064 | 3,715 |
| CAE | 30.15▲ | +0.68 (+2.31%) | 30.19 | 29.53 | 684,900 |
| CAH | 202.95▲ | +3.85 (+1.93%) | 202.95 | 200.38 | 4,173,157 |
| CAMX | 32.017▼ | -0.0415 (-0.13%) | 32.17 | 32.017 | 29,800 |
| CANC | 34.882▲ | +0.708 (+2.07%) | 34.94 | 34.45 | 18,400 |
| CANE | 9.6249▲ | +0.2049 (+2.18%) | 9.6267 | 9.5501 | 28,361 |
| CANG | 1.55▲ | +0.23 (+17.42%) | 1.55 | 1.3307 | 2,004,523 |
| CARR | 53.77▲ | +0.57 (+1.07%) | 53.81 | 52.73 | 12,875,343 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CASY | 558.49▲ | +10.95 (+2.00%) | 559.52 | 544.055 | 529,884 |
| CATH | 82.53▲ | +0.70 (+0.86%) | 82.593 | 82.04 | 78,000 |
| CBRE | 161.63▲ | +1.07 (+0.67%) | 161.66 | 159.07 | 4,433,100 |
| CBRL | 26.21▼ | -1.14 (-4.17%) | 27.0652 | 26.12 | 2,244,060 |
| CBUS | 1.71▲ | +0.17 (+11.04%) | 1.715 | 1.5196 | 202,532 |
| CCAP | 14.65▼ | -0.28 (-1.88%) | 14.975 | 14.635 | 972,084 |
| CCD | 21.39▲ | +0.69 (+3.33%) | 21.40 | 20.735 | 104,300 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,800 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.04 | 4,094,800 |
| CCOI | 21.78▼ | -0.73 (-3.24%) | 22.53 | 21.69 | 3,379,496 |
| CDIO | 3.23▲ | +0.41 (+14.54%) | 3.23 | 2.9295 | 24,693 |
| CELH | 42.80▲ | +1.13 (+2.71%) | 42.93 | 41.04 | 6,723,200 |
| CEPI | 35.30▲ | +0.895 (+2.60%) | 35.34 | 34.75 | 15,900 |
| CEVA | 21.23▲ | +0.59 (+2.86%) | 21.30 | 20.60 | 4,210,338 |
| CEW | 19.2882▼ | -0.0588 (-0.30%) | 19.39 | 19.2882 | 25,337 |
| CFND | 4.88▲ | +0.03 (+0.62%) | 5.08 | 4.86 | 25,659 |
| CGAU | 14.51▲ | +0.56 (+4.01%) | 14.52 | 13.97 | 2,059,282 |
| CGBD | 12.52▼ | -0.28 (-2.19%) | 12.7999 | 12.515 | 787,759 |
| CGC | 1.48▼ | -0.21 (-12.43%) | 1.84 | 1.47 | 63,083,797 |