Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 41.5695▲ | +0.3407 (+0.83%) | 41.89 | 41.5695 | 802 |
| BLDP | 3.57▲ | +0.13 (+3.78%) | 3.5765 | 3.36 | 5,390,532 |
| BLE | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.53 | 72,186 |
| BLST | 25.3064▼ | -0.0121 (-0.05%) | 25.3382 | 25.3042 | 16,801 |
| BLTD | 25.92▼ | -0.08 (-0.31%) | 26.005 | 25.9148 | 16,806 |
| BMRN | 53.57▲ | +1.66 (+3.20%) | 53.62 | 51.00 | 3,250,538 |
| BNT | 46.07▲ | +0.30 (+0.66%) | 46.12 | 45.335 | 19,500 |
| BODI | 4.85▼ | -0.11 (-2.22%) | 5.312 | 4.84 | 7,600 |
| BOTJ | 17.05▲ | +0.81 (+4.99%) | 17.05 | 16.25 | 15,654 |
| BP | 35.13▲ | +0.36 (+1.04%) | 35.15 | 34.59 | 5,819,031 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BRKD | 24.204▲ | +0.044 (+0.18%) | 24.28 | 24.204 | 4,400 |
| BRNY | 48.9308▲ | +0.2228 (+0.46%) | 48.9308 | 48.7205 | 2,622 |
| BRTX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4663 | 55,987 |
| BSCX | 21.43▼ | -0.04 (-0.19%) | 21.51 | 21.425 | 127,796 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSCZ | 20.795▼ | -0.055 (-0.26%) | 20.88 | 20.79 | 50,964 |
| BSJX | 25.525▲ | +0.01 (+0.04%) | 25.56 | 25.525 | 330 |
| BSTP | 36.822▲ | +0.063 (+0.17%) | 37.03 | 36.822 | 5,200 |
| BTE | 2.42▲ | +0.15 (+6.61%) | 2.42 | 2.23 | 21,564,768 |
| BTMD | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.76 | 87,649 |
| BTT | 22.66▲ | +0.19 (+0.85%) | 22.66 | 22.53 | 99,600 |
| BUFM | 38.589▲ | +0.019 (+0.05%) | 38.75 | 38.589 | 24,900 |
| BUR | 9.95▲ | +0.51 (+5.40%) | 9.985 | 9.40 | 3,729,777 |
| BYM | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.93 | 131,500 |
| BYRN | 20.25▲ | +0.49 (+2.48%) | 20.34 | 19.73 | 221,721 |
| BZFD | 1.63▲ | +0.03 (+1.87%) | 1.635 | 1.59 | 128,508 |
| CABO | 148.55▲ | +5.72 (+4.00%) | 148.77 | 137.47 | 89,306 |
| CADE | 37.74▲ | +0.36 (+0.96%) | 37.80 | 36.92 | 4,031,924 |
| CAFX | 25.02▼ | -0.015 (-0.06%) | 25.05 | 25.02 | 12,400 |
| CALX | 68.42▲ | +0.38 (+0.56%) | 71.22 | 68.33 | 980,865 |
| CAMP | 4.16▲ | +0.13 (+3.23%) | 4.16 | 3.78 | 43,600 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CARG | 35.12▲ | +0.97 (+2.84%) | 35.20 | 34.08 | 785,561 |
| CARZ | 78.7881▲ | +0.0031 (+0.00%) | 78.7881 | 78.4572 | 1,316 |
| CBK | 24.45▲ | +0.28 (+1.16%) | 24.50 | 24.11 | 15,200 |
| CBNA | 29.64▼ | -0.11 (-0.37%) | 29.64 | 28.155 | 1,200 |
| CBON | 22.46▲ | +0.015 (+0.07%) | 22.46 | 22.40 | 205 |
| CCB | 106.50▲ | +2.08 (+1.99%) | 106.72 | 102.00 | 131,907 |
| CCCC | 2.61▲ | +0.15 (+6.10%) | 2.62 | 2.38 | 1,595,400 |
| CCIX | 10.71▼ | -0.04 (-0.37%) | 10.79 | 10.71 | 22,100 |
| CCK | 97.18▲ | +1.07 (+1.11%) | 97.36 | 94.34 | 1,252,190 |
| CCNR | 31.7439▲ | +0.0079 (+0.02%) | 31.7439 | 31.5899 | 1,371 |
| CDEI | 82.175▲ | +0.376 (+0.46%) | 82.175 | 81.889 | 900 |
| CDNA | 15.00▲ | +0.53 (+3.66%) | 15.053 | 14.30 | 1,130,274 |
| CENN | 0.21▼ | -0.0104 (-4.72%) | 0.2221 | 0.21 | 3,236,200 |
| CETY | 2.26▼ | -0.11 (-4.64%) | 2.4459 | 2.25 | 38,922 |
| CFA | 89.875▲ | +0.315 (+0.35%) | 89.875 | 89.41 | 7,900 |
| CGON | 43.27▲ | +0.80 (+1.88%) | 43.40 | 41.04 | 1,364,526 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CGUI | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.24 | 88,902 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CHGG | 1.06▲ | +0.11 (+11.58%) | 1.06 | 0.9564 | 3,276,228 |
| CHNR | 5.61▲ | +0.16 (+2.94%) | 5.66 | 5.082 | 75,996 |
| CHPT | 10.80▲ | +0.33 (+3.15%) | 10.805 | 10.40 | 290,900 |
| CIA | 5.57▲ | +0.14 (+2.58%) | 5.60 | 5.30 | 88,600 |
| CIFR | 18.65▼ | -0.42 (-2.20%) | 20.27 | 18.58 | 43,545,529 |
| CIG.C | 2.70▲ | +0.07 (+2.66%) | 2.70 | 2.6001 | 1,084 |
| CIGL | 2.65▼ | -0.20 (-7.02%) | 2.78 | 2.65 | 26,867 |
| CISO | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.04 | 497,291 |
| CL | 77.05▲ | +0.54 (+0.71%) | 77.16 | 74.62 | 17,696,539 |
| CLAR | 3.34▼ | -0.16 (-4.57%) | 3.48 | 3.34 | 215,323 |
| CLCV | 25.5293▲ | +0.0883 (+0.35%) | 25.5293 | 25.3923 | 2,506 |
| CLIP | 100.43▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 157,000 |
| CLIX | 60.9206▲ | +1.015 (+1.69%) | 61.59 | 60.9206 | 1,553 |
| CLWT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.22 | 1,449 |
| CMBS | 49.06▼ | -0.04 (-0.08%) | 49.20 | 49.06 | 23,376 |
| CMBT | 9.70▲ | +0.31 (+3.30%) | 9.72 | 9.34 | 2,587,303 |
| CMPR | 69.21▼ | -4.98 (-6.71%) | 73.23 | 68.99 | 365,609 |
| CNF | 4.998▲ | +0.178 (+3.69%) | 5.00 | 4.85 | 2,720 |
| CNH | 10.49▲ | +0.11 (+1.06%) | 10.509 | 10.23 | 9,693,231 |
| CNK | 27.01▲ | +0.84 (+3.21%) | 27.10 | 26.14 | 2,018,622 |
| CNO | 40.02▲ | +0.11 (+0.28%) | 40.07 | 39.53 | 560,200 |
| CNP | 38.24▼ | -0.67 (-1.72%) | 38.7673 | 38.24 | 5,805,859 |
| CNR | 79.00▲ | +2.99 (+3.93%) | 79.10 | 75.50 | 907,500 |
| CNRG | 101.04▲ | +3.47 (+3.56%) | 101.21 | 98.36 | 9,400 |
| COCH | 0.805▲ | +0.0562 (+7.51%) | 0.81 | 0.73 | 634,491 |
| COCO | 41.18▼ | -1.43 (-3.36%) | 43.065 | 41.12 | 966,156 |
| COHN | 9.60▼ | -0.07 (-0.72%) | 9.93 | 9.59 | 14,800 |
| COLD | 12.89▲ | +0.20 (+1.58%) | 12.92 | 12.41 | 4,353,117 |
| COMB | 22.37▲ | +0.102 (+0.46%) | 22.37 | 22.245 | 7,700 |
| COOT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.2803 | 246,717 |
| COPJ | 36.38▲ | +0.87 (+2.45%) | 36.38 | 35.40 | 36,300 |
| COPP | 29.11▼ | -0.60 (-2.02%) | 29.74 | 29.11 | 58,609 |
| COWS | 31.6852▲ | +0.1892 (+0.60%) | 31.6852 | 31.50 | 1,678 |
| CPBI | 16.06▼ | -0.01 (-0.06%) | 16.2085 | 16.06 | 488 |
| CPHY | 50.70▲ | +0.004 (+0.01%) | 50.77 | 50.694 | 900 |
| CPII | 19.115 | +0.00 (+0.00%) | 19.115 | 19.10 | 180 |
| CPRT | 43.01▲ | +0.53 (+1.25%) | 43.05 | 41.96 | 5,840,300 |
| CPS | 30.22▼ | -5.55 (-15.52%) | 33.4999 | 30.19 | 861,024 |
| CPSH | 3.97▼ | -0.34 (-7.89%) | 4.2771 | 3.955 | 218,268 |
| CPSR | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.90 | 152 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |
| CRBG | 32.56▲ | +0.81 (+2.55%) | 32.62 | 31.57 | 3,966,012 |
| CRH | 119.10▲ | +1.87 (+1.60%) | 119.165 | 116.64 | 5,227,592 |
| CRNT | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.59 | 1,009,476 |
| CRSH | 2.82▼ | -0.08 (-2.76%) | 2.90 | 2.815 | 597,801 |
| CRTO | 22.88▲ | +0.98 (+4.47%) | 22.93 | 21.6827 | 735,668 |
| CSAN | 4.59▲ | +0.14 (+3.15%) | 4.60 | 4.28 | 2,975,652 |
| CSBR | 6.84▲ | +0.03 (+0.44%) | 6.84 | 6.7009 | 7,986 |