Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRR | 29.79▼ | -0.68 (-2.23%) | 30.29 | 29.79 | 161,300 |
| BTC | 46.66▼ | -1.09 (-2.28%) | 47.51 | 46.65 | 992,591 |
| BTCC | 35.513▼ | -0.187 (-0.52%) | 35.72 | 35.50 | 27,400 |
| BTF | 12.68▼ | -0.48 (-3.65%) | 12.96 | 12.68 | 0 |
| BTG | 3.61 | +0.00 (+0.00%) | 3.76 | 3.61 | 25,975,300 |
| BTSG | 22.27▼ | -1.32 (-5.60%) | 23.5197 | 22.22 | 3,245,780 |
| BTZ | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.92 | 0 |
| BUFM | 36.66▲ | +0.124 (+0.34%) | 36.66 | 36.52 | 31,300 |
| BVFL | 15.66▲ | +0.43 (+2.82%) | 15.68 | 15.13 | 89,800 |
| BWZ | 28.04▼ | -0.03 (-0.11%) | 29.24 | 28.03 | 165,310 |
| BXMX | 14.00▲ | +0.12 (+0.86%) | 14.00 | 13.88 | 0 |
| BZFD | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 167,100 |
| CAAA | 20.44▼ | -0.04 (-0.20%) | 20.47 | 20.44 | 1,500 |
| CACC | 529.41▲ | +19.98 (+3.92%) | 530.15 | 503.14 | 199,928 |
| CAMP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 71,900 |
| CARK | 40.63▼ | -0.61 (-1.48%) | 41.00 | 40.63 | 0 |
| CARM | 0.4049▲ | +0.0133 (+3.40%) | 0.41 | 0.369 | 1,152,701 |
| CASI | 1.33▲ | +0.15 (+12.71%) | 1.33 | 1.18 | 23,871 |
| CBSE | 36.4307▼ | -0.3147 (-0.86%) | 36.87 | 36.4307 | 2,049 |
| CBZ | 72.40▲ | +0.69 (+0.96%) | 72.55 | 70.065 | 828,928 |
| CCEC | 23.62▲ | +0.24 (+1.03%) | 23.62 | 22.61 | 6,200 |
| CCNR | 26.50▲ | +0.41 (+1.57%) | 26.50 | 26.11 | 1,000 |
| CCSB | 20.39▼ | -0.02 (-0.10%) | 20.52 | 20.39 | 21,500 |
| CDT | 2.79▲ | +0.03 (+1.09%) | 2.79 | 2.57 | 180,657 |
| CEF | 30.26▲ | +0.16 (+0.53%) | 30.48 | 30.26 | 356,200 |
| CEFA | 34.3015▼ | -0.0389 (-0.11%) | 34.42 | 34.3015 | 852 |
| CELC | 12.49▼ | -0.86 (-6.44%) | 13.60 | 12.48 | 482,864 |
| CEPO | 11.70▼ | -0.20 (-1.68%) | 12.15 | 11.70 | 186,740 |
| CEPT | 10.93▼ | -0.10 (-0.91%) | 11.10 | 10.93 | 101,742 |
| CETX | 1.14▲ | +0.04 (+3.64%) | 1.1499 | 1.08 | 209,293 |
| CFG | 46.10▲ | +1.35 (+3.02%) | 46.155 | 44.64 | 6,366,988 |
| CGC | 1.13▼ | -0.09 (-7.38%) | 1.24 | 1.13 | 8,417,399 |
| CGHM | 24.63▼ | -0.005 (-0.02%) | 24.75 | 24.63 | 79,010 |
| CGUI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 25,854 |
| CHCI | 10.51▲ | +0.42 (+4.16%) | 10.51 | 10.11 | 24,829 |
| CHGG | 1.38▲ | +0.17 (+14.05%) | 1.38 | 1.20 | 3,476,300 |
| CHMI | 2.68▼ | -0.05 (-1.83%) | 2.79 | 2.68 | 493,100 |
| CHPS | 34.685▼ | -0.215 (-0.62%) | 34.83 | 34.685 | 700 |
| CHRS | 0.7603▲ | +0.029 (+3.97%) | 0.7603 | 0.72 | 1,355,171 |
| CHSN | 0.129▼ | -0.0005 (-0.39%) | 0.1301 | 0.1219 | 1,707,725 |
| CHY | 10.99 | +0.00 (+0.00%) | 10.99 | 10.93 | 0 |
| CIA | 3.61▲ | +0.12 (+3.44%) | 3.63 | 3.45 | 275,500 |
| CIG | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.94 | 1,226,500 |
| CIK | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.96 | 0 |
| CIL | 50.416▼ | -0.094 (-0.19%) | 50.416 | 50.26 | 300 |
| CINT | 6.08▲ | +0.11 (+1.84%) | 6.095 | 5.915 | 112,425 |
| CION | 9.66▲ | +0.09 (+0.94%) | 9.67 | 9.535 | 273,282 |
| CLIP | 100.04▼ | -0.38 (-0.38%) | 100.09 | 100.04 | 230,900 |
| CLOX | 25.60 | +0.00 (+0.00%) | 25.66 | 25.60 | 276,500 |
| CLPT | 11.26▼ | -0.68 (-5.70%) | 11.935 | 11.21 | 531,901 |
| CLYM | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.19 | 215,400 |
| CMCM | 4.57▼ | -0.11 (-2.35%) | 4.7044 | 4.57 | 13,266 |
| CMG | 58.24▲ | +2.09 (+3.72%) | 58.335 | 56.165 | 21,695,355 |
| CNET | 1.41▼ | -0.10 (-6.62%) | 1.55 | 1.41 | 13,501 |
| CNF | 0.73▲ | +0.08 (+12.31%) | 0.73 | 0.62 | 40,500 |
| CNTX | 0.6275▼ | -0.0277 (-4.23%) | 0.6776 | 0.625 | 190,168 |
| CNVS | 5.17▲ | +0.39 (+8.16%) | 5.17 | 4.62 | 318,900 |
| CNX | 32.17▼ | -1.51 (-4.48%) | 33.53 | 32.15 | 2,430,010 |
| CNXC | 56.23▲ | +3.375 (+6.39%) | 56.425 | 52.34 | 909,016 |
| COE | 30.51▼ | -2.49 (-7.55%) | 32.81 | 30.51 | 35,300 |
| COEP | 7.39▼ | -0.41 (-5.26%) | 7.89 | 7.36 | 24,804 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 56,053 |
| CORT | 69.31▼ | -4.09 (-5.57%) | 73.80 | 69.28 | 1,451,649 |
| CPAI | 36.74▼ | -0.446 (-1.20%) | 37.20 | 36.71 | 16,800 |
| CPRX | 21.19▼ | -0.51 (-2.35%) | 21.9799 | 21.1648 | 1,307,804 |
| CPSF | 24.588▼ | -0.007 (-0.03%) | 24.588 | 24.50 | 11,100 |
| CPSR | 24.305▲ | +0.02 (+0.08%) | 24.305 | 24.28 | 5,600 |
| CPSY | 24.1498▼ | -0.0013 (-0.01%) | 24.1498 | 24.11 | 654 |
| CRD.A | 10.84▲ | +0.26 (+2.46%) | 10.875 | 10.24 | 56,628 |
| CRMD | 11.79▼ | -0.53 (-4.30%) | 12.265 | 11.72 | 2,932,429 |
| CTVA | 75.11▲ | +0.58 (+0.78%) | 75.22 | 74.104 | 3,614,200 |
| CTXR | 1.90▲ | +0.31 (+19.50%) | 1.90 | 1.60 | 1,879,395 |
| CUBI | 62.13▲ | +3.39 (+5.77%) | 62.28 | 58.52 | 503,050 |
| CWBC | 20.48▲ | +0.97 (+4.97%) | 20.51 | 19.35 | 273,123 |
| CWCO | 30.65▲ | +0.63 (+2.10%) | 30.72 | 29.72 | 100,150 |
| CWEN.A | 29.83▼ | -0.43 (-1.42%) | 30.465 | 29.765 | 220,177 |
| CX | 7.10▲ | +0.17 (+2.45%) | 7.105 | 6.885 | 13,154,671 |
| CXRN | 19.96▼ | -0.315 (-1.55%) | 19.96 | 19.52 | 200 |
| D | 57.65▲ | +1.13 (+2.00%) | 57.71 | 56.17 | 5,922,551 |
| DALI | 26.44▼ | -0.04 (-0.15%) | 26.567 | 26.44 | 1,600 |
| DAY | 56.46▲ | +1.07 (+1.93%) | 56.55 | 54.81 | 2,253,500 |
| DBA | 25.65▼ | -0.50 (-1.91%) | 25.845 | 25.64 | 403,437 |
| DBE | 18.84▲ | +0.21 (+1.13%) | 18.84 | 18.62 | 29,600 |
| DBX | 27.70▼ | -0.90 (-3.15%) | 28.44 | 27.66 | 4,907,013 |
| DDIV | 38.33▲ | +0.13 (+0.34%) | 38.355 | 38.17 | 4,615 |
| DDS | 450.49▲ | +32.66 (+7.82%) | 450.49 | 418.11 | 337,377 |
| DEC | 14.33▼ | -0.34 (-2.32%) | 14.77 | 14.29 | 452,700 |
| DEFI | 119.222▼ | -2.515 (-2.07%) | 120.451 | 119.222 | 200 |
| DFII | 23.065▼ | -0.829 (-3.47%) | 23.34 | 23.065 | 6,800 |
| DFP | 20.55▲ | +0.02 (+0.10%) | 20.55 | 20.36 | 0 |
| DFSU | 39.55▲ | +0.30 (+0.76%) | 39.56 | 39.19 | 150,906 |
| DFVE | 30.07▲ | +0.29 (+0.97%) | 30.07 | 29.72 | 200 |
| DHIL | 151.27▲ | +5.96 (+4.10%) | 151.47 | 144.82 | 118,711 |
| DHSB | 25.238▲ | +0.01 (+0.04%) | 25.28 | 25.238 | 3,000 |
| DIVD | 35.966▲ | +0.308 (+0.86%) | 35.966 | 35.58 | 300 |
| DIVG | 31.538▲ | +0.428 (+1.38%) | 31.538 | 31.31 | 5,100 |
| DMCY | 28.477▲ | +0.011 (+0.04%) | 28.477 | 28.39 | 100 |
| DMYY | 12.85▼ | -0.15 (-1.15%) | 13.7023 | 12.82 | 24,411 |
| DNB | 9.10▲ | +0.01 (+0.11%) | 9.10 | 9.08 | 10,615,771 |
| DRAI | 27.529▼ | -0.221 (-0.80%) | 27.64 | 27.529 | 2,500 |