Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.00 | 7,216 |
| ARVN | 7.83▼ | -0.68 (-7.99%) | 8.64 | 7.815 | 761,233 |
| AS | 26.90▼ | -0.75 (-2.71%) | 27.63 | 26.85 | 5,706,088 |
| ASCE | 33.14▼ | -0.74 (-2.18%) | 33.7972 | 33.14 | 97,000 |
| ASCI | 36.63▼ | -0.6875 (-1.84%) | 36.91 | 36.63 | 831 |
| ASGM | 33.1573▼ | -0.152 (-0.46%) | 33.27 | 33.1573 | 2,662 |
| ASLE | 5.48▼ | -0.06 (-1.08%) | 5.54 | 5.48 | 331,787 |
| ASLV | 30.1649▼ | -0.2545 (-0.84%) | 30.30 | 30.1649 | 1,277 |
| ASMB | 23.97▼ | -1.52 (-5.96%) | 25.63 | 23.89 | 275,200 |
| ASPI | 3.01▼ | -0.17 (-5.35%) | 3.145 | 3.01 | 2,609,593 |
| ASR | 239.49▼ | -5.22 (-2.13%) | 242.85 | 239.24 | 67,409 |
| ASRV | 4.70▲ | +0.17 (+3.75%) | 4.70 | 4.52 | 6,054 |
| ASTH | 34.34▼ | -0.77 (-2.19%) | 34.46 | 32.22 | 405,134 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| ASYS | 15.43▲ | +0.12 (+0.78%) | 15.46 | 14.84 | 196,000 |
| ATII | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 85,844 |
| ATLO | 31.09▼ | -0.96 (-3.00%) | 32.03 | 31.08 | 16,826 |
| ATLQ | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 994 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| AUB | 38.25▼ | -0.41 (-1.06%) | 38.80 | 38.25 | 1,003,403 |
| AUBN | 26.282▼ | -0.628 (-2.33%) | 26.875 | 26.282 | 655 |
| AUMI | 97.297▼ | -0.953 (-0.97%) | 98.03 | 97.297 | 900 |
| AUSF | 49.74▼ | -0.30 (-0.60%) | 50.14 | 49.73 | 49,400 |
| AUSM | 24.935▼ | -0.015 (-0.06%) | 24.95 | 24.935 | 10,065 |
| AVBH | 31.12▼ | -0.68 (-2.14%) | 31.80 | 31.10 | 53,279 |
| AVGB | 49.8024▼ | -0.3176 (-0.63%) | 49.915 | 49.8024 | 4,019 |
| AVGE | 99.34▼ | -1.07 (-1.07%) | 100.35 | 99.314 | 76,152 |
| AVGU | 28.72▼ | -1.67 (-5.50%) | 29.9354 | 28.64 | 165,263 |
| AVGV | 85.48▼ | -0.89 (-1.03%) | 86.33 | 85.45 | 49,824 |
| AVK | 11.85▼ | -0.26 (-2.15%) | 12.085 | 11.85 | 141,689 |
| AVLC | 90.96▼ | -3.09 (-3.29%) | 91.61 | 90.88 | 131,461 |
| AVMA | 72.3125▼ | -0.7254 (-0.99%) | 72.92 | 72.3125 | 6,755 |
| AVRE | 45.01▼ | -0.61 (-1.34%) | 45.45 | 45.01 | 98,152 |
| AVSC | 69.97▼ | -0.91 (-1.28%) | 70.70 | 69.97 | 118,528 |
| AVUQ | 67.8922▼ | -0.6827 (-1.00%) | 68.52 | 67.88 | 17,256 |
| AWAY | 16.7451▼ | -0.6098 (-3.51%) | 17.22 | 16.7451 | 24,732 |
| AWF | 9.79▼ | -0.10 (-1.01%) | 9.91 | 9.79 | 383,536 |
| AWP | 10.69▼ | -0.19 (-1.75%) | 10.9544 | 10.68 | 189,680 |
| AX | 87.61▼ | -1.52 (-1.71%) | 89.61 | 87.57 | 262,500 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| AZN | 163.33▼ | -5.04 (-2.99%) | 167.59 | 163.33 | 2,361,059 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BAH | 75.65▼ | -0.65 (-0.85%) | 77.95 | 75.51 | 1,509,200 |
| BAK | 1.54▼ | -0.13 (-7.78%) | 1.69 | 1.54 | 1,654,823 |
| BANC | 17.72▼ | -0.38 (-2.10%) | 18.16 | 17.72 | 2,000,387 |
| BAP | 385.38▼ | -7.84 (-1.99%) | 393.98 | 385.38 | 238,391 |
| BASV | 30.4652▼ | -0.2528 (-0.82%) | 30.66 | 30.4652 | 33,216 |
| BBAR | 13.67▼ | -0.46 (-3.26%) | 14.31 | 13.67 | 357,415 |
| BBCP | 9.685▼ | -0.335 (-3.34%) | 10.01 | 9.655 | 96,596 |
| BBDC | 8.66▼ | -0.10 (-1.14%) | 8.805 | 8.65 | 371,863 |
| BBDO | 3.11▼ | -0.09 (-2.81%) | 3.21 | 3.11 | 52,400 |
| BBLS | 24.785▲ | +0.4275 (+1.76%) | 24.785 | 24.58 | 1,430 |
| BBLU | 17.32▼ | -0.111 (-0.64%) | 17.45 | 17.315 | 83,833 |
| BBSI | 32.61▼ | -0.65 (-1.95%) | 33.345 | 32.565 | 80,182 |
| BBT | 27.91▼ | -0.51 (-1.79%) | 28.495 | 27.89 | 1,137,507 |
| BBVA | 28.09▼ | -0.58 (-2.02%) | 28.53 | 28.07 | 1,141,770 |
| BCAT | 13.95▼ | -0.23 (-1.62%) | 14.20 | 13.94 | 1,195,107 |
| BCAX | 20.485▼ | -2.295 (-10.07%) | 23.115 | 20.48 | 954,768 |
| BCCQ | 9.995▲ | +0.015 (+0.15%) | 9.995 | 9.98 | 16,199 |
| BCFN | 21.9059▼ | -0.143 (-0.65%) | 22.09 | 21.9059 | 117 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BCIL | 28.99▼ | -0.6651 (-2.24%) | 29.30 | 28.99 | 8,090 |
| BCO | 104.96▼ | -2.16 (-2.02%) | 106.92 | 104.86 | 275,444 |
| BCS | 24.29▼ | -0.68 (-2.72%) | 24.705 | 24.28 | 4,366,166 |
| BCSS | 10.31▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 314 |
| BDIV | 24.3263▼ | -0.14 (-0.57%) | 24.445 | 24.3263 | 2,174 |
| BDJ | 9.55▼ | -0.07 (-0.73%) | 9.63 | 9.54 | 275,841 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BEPC | 29.22▼ | -0.78 (-2.60%) | 30.24 | 29.195 | 1,263,504 |
| BETA | 24.34▲ | +1.06 (+4.55%) | 24.37 | 22.5001 | 2,209,203 |
| BFC | 148.39▼ | -2.44 (-1.62%) | 151.5438 | 148.23 | 80,931 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BFLY | 9.20▼ | -0.73 (-7.35%) | 10.05 | 9.15 | 7,646,385 |
| BFOR | 23.10▼ | -0.2292 (-0.98%) | 23.29 | 23.10 | 9,400 |
| BGIN | 1.885▼ | -0.025 (-1.31%) | 1.885 | 1.8394 | 1,940 |
| BGRO | 44.2384▼ | -0.5016 (-1.12%) | 44.37 | 44.2384 | 2,843 |
| BGX | 10.52▼ | -0.19 (-1.77%) | 10.63 | 10.52 | 72,001 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.83 | 5.76 | 184,790 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BHB | 39.41▼ | -0.72 (-1.79%) | 40.10 | 39.34 | 60,482 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BHRB | 68.84▼ | -0.61 (-0.88%) | 69.92 | 68.79 | 163,595 |
| BILS | 99.25▼ | -0.01 (-0.01%) | 99.27 | 99.25 | 266,805 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BIOX | 0.392▲ | +0.0321 (+8.92%) | 0.3938 | 0.3296 | 413,843 |
| BITC | 38.8946▼ | -0.8244 (-2.08%) | 39.46 | 38.8946 | 3,571 |
| BITS | 70.457▼ | -1.8306 (-2.53%) | 71.21 | 70.37 | 1,400 |
| BJ | 89.98▼ | -0.99 (-1.09%) | 91.33 | 89.89 | 2,369,986 |
| BKF | 39.75▼ | -0.6249 (-1.55%) | 39.95 | 39.75 | 900 |
| BKH | 70.51▼ | -1.26 (-1.76%) | 71.46 | 70.43 | 953,807 |
| BKKT | 8.81▼ | -0.92 (-9.46%) | 9.5161 | 8.78 | 1,502,049 |
| BKLG | 25.9947▼ | -0.2512 (-0.96%) | 26.14 | 25.9947 | 304 |
| BKLN | 20.53▼ | -0.04 (-0.19%) | 20.5899 | 20.53 | 11,370,455 |
| BKNG | 155.90▼ | -8.32 (-5.07%) | 162.74 | 155.365 | 13,754,353 |
| BKSY | 22.25▼ | -0.94 (-4.05%) | 23.20 | 22.13 | 533,874 |
| BKU | 43.36▼ | -0.42 (-0.96%) | 44.12 | 43.34 | 636,831 |