Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRFH | 2.71 | +0.00 (+0.00%) | 2.8965 | 2.71 | 5,396 |
| BRID | 7.90▲ | +0.38 (+5.05%) | 7.90 | 7.52 | 1,500 |
| BRK.B | 476.19▼ | -3.14 (-0.66%) | 483.23 | 475.73 | 4,397,000 |
| BRKD | 24.3874▲ | +0.1289 (+0.53%) | 24.3874 | 24.275 | 820 |
| BRLS | 1.57▲ | +0.07 (+4.67%) | 1.57 | 1.27 | 24,807 |
| BRN | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.08 | 179,281 |
| BRSP | 5.68▲ | +0.14 (+2.53%) | 5.69 | 5.59 | 840,425 |
| BRT | 13.78▼ | -0.13 (-0.93%) | 14.23 | 13.75 | 73,800 |
| BSBK | 8.37▲ | +0.06 (+0.72%) | 8.3776 | 8.21 | 2,242 |
| BSTP | 36.2825▲ | +0.1627 (+0.45%) | 36.50 | 36.265 | 9,713 |
| BSTZ | 22.69▲ | +0.58 (+2.62%) | 22.69 | 22.1401 | 158,474 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BTCT | 1.21▼ | -0.02 (-1.63%) | 1.2164 | 1.1601 | 89,748 |
| BTE | 4.19▲ | +0.08 (+1.95%) | 4.19 | 4.05 | 19,794,600 |
| BUCK | 23.64▲ | +0.005 (+0.02%) | 23.68 | 23.64 | 111,643 |
| BWEN | 2.06▲ | +0.01 (+0.49%) | 2.15 | 2.06 | 87,582 |
| BWXT | 222.13▲ | +17.37 (+8.48%) | 222.29 | 209.76 | 1,348,185 |
| CABR | 1.04▲ | +0.099 (+10.52%) | 1.04 | 0.7752 | 419,455 |
| CAEP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 131,906 |
| CALC | 0.576▼ | -0.0447 (-7.20%) | 0.6448 | 0.5696 | 189,282 |
| CALX | 52.76▼ | -0.56 (-1.05%) | 54.97 | 52.70 | 835,931 |
| CAR | 123.56▲ | +6.07 (+5.17%) | 123.62 | 115.57 | 761,600 |
| CARL | 10.10▼ | -0.09 (-0.88%) | 10.50 | 10.10 | 47,401 |
| CBT | 72.74▲ | +2.03 (+2.87%) | 72.77 | 70.50 | 250,100 |
| CCU | 11.01▼ | -0.09 (-0.81%) | 11.31 | 10.98 | 225,000 |
| CDE | 17.84▼ | -0.47 (-2.57%) | 19.24 | 17.75 | 41,917,400 |
| CDP | 31.42▼ | -0.08 (-0.25%) | 31.815 | 31.37 | 699,292 |
| CELC | 110.22▲ | +8.21 (+8.05%) | 110.6099 | 103.56 | 836,037 |
| CEPF | 10.20▼ | -0.03 (-0.29%) | 10.235 | 10.20 | 262,529 |
| CERT | 6.10▼ | -0.15 (-2.40%) | 6.42 | 6.09 | 3,417,353 |
| CETX | 0.6422▲ | +0.0446 (+7.46%) | 0.648 | 0.6001 | 211,935 |
| CG | 47.01▼ | -0.25 (-0.53%) | 48.75 | 46.93 | 1,740,623 |
| CGRO | 23.8283▲ | +0.4089 (+1.75%) | 23.8283 | 23.7001 | 649 |
| CHAR | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 2,000 |
| CHMG | 53.30▲ | +0.15 (+0.28%) | 56.92 | 53.30 | 4,781 |
| CHNR | 5.38▲ | +0.98 (+22.27%) | 5.385 | 4.65 | 181,453 |
| CHRD | 138.26▲ | +1.27 (+0.93%) | 138.39 | 134.39 | 827,600 |
| CHYM | 17.70▼ | -0.83 (-4.48%) | 19.25 | 17.59 | 5,471,002 |
| CI | 270.36▲ | +4.49 (+1.69%) | 270.95 | 264.29 | 1,771,750 |
| CIG.C | 2.96▼ | -0.095 (-3.11%) | 3.29 | 2.96 | 2,910 |
| CIIT | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.53 | 30,712 |
| CINF | 155.45▼ | -2.82 (-1.78%) | 159.58 | 155.41 | 581,100 |
| CLBK | 17.38▼ | -0.08 (-0.46%) | 17.71 | 17.37 | 161,919 |
| CLFD | 29.56▲ | +0.07 (+0.24%) | 30.305 | 29.46 | 137,647 |
| CLMB | 20.82▲ | +1.06 (+5.36%) | 20.90 | 19.45 | 303,825 |
| CLOC | 24.975▲ | +0.0301 (+0.12%) | 24.975 | 24.945 | 2,784 |
| CLOD | 25.921▼ | -0.002 (-0.01%) | 26.39 | 25.921 | 800 |
| CLPR | 3.05▼ | -0.10 (-3.17%) | 3.21 | 3.04 | 36,399 |
| CLPS | 0.96▲ | +0.0148 (+1.57%) | 1.00 | 0.958 | 6,723 |
| CLRB | 2.95▼ | -0.06 (-1.99%) | 3.13 | 2.927 | 30,327 |
| CLYM | 6.98▲ | +0.30 (+4.49%) | 7.00 | 6.61 | 535,558 |
| CMDT | 31.75▲ | +0.10 (+0.32%) | 31.75 | 31.4166 | 92,061 |
| CMI | 553.36▼ | -1.39 (-0.25%) | 564.63 | 552.85 | 817,155 |
| CNA | 45.54▼ | -0.22 (-0.48%) | 46.08 | 45.49 | 331,855 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| CNQ | 49.18▲ | +0.16 (+0.33%) | 49.28 | 48.03 | 10,438,600 |
| CNTN | 3.47▲ | +0.22 (+6.77%) | 3.49 | 3.26 | 568,478 |
| CNTY | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.41 | 33,965 |
| CNXC | 24.67▼ | -1.81 (-6.84%) | 27.37 | 24.48 | 3,334,557 |
| CNXT | 46.38▲ | +1.605 (+3.58%) | 46.38 | 46.03 | 16,321 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| COMB | 25.309▲ | +0.0235 (+0.09%) | 25.3399 | 24.99 | 16,630 |
| CORN | 18.75▲ | +0.24 (+1.30%) | 18.76 | 18.42 | 1,372,900 |
| CPK | 123.44▼ | -1.06 (-0.85%) | 125.62 | 123.30 | 121,000 |
| CPRX | 23.80▲ | +0.73 (+3.16%) | 23.81 | 23.21 | 1,006,300 |
| CPS | 30.00▼ | -0.61 (-1.99%) | 31.21 | 29.99 | 141,100 |
| CPSF | 25.6036▲ | +0.0336 (+0.13%) | 25.64 | 25.6036 | 1,953 |
| CPSJ | 26.955▲ | +0.0649 (+0.24%) | 26.955 | 26.92 | 204 |
| CPSM | 28.865▲ | +0.055 (+0.19%) | 28.92 | 28.865 | 3,010 |
| CPSS | 7.62▼ | -0.10 (-1.30%) | 7.98 | 7.62 | 17,230 |
| CRAQ | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 16,257 |
| CRC | 66.96▲ | +1.63 (+2.50%) | 66.98 | 64.05 | 1,108,367 |
| CRCT | 4.05▼ | -0.08 (-1.94%) | 4.19 | 4.04 | 348,787 |
| CRK | 22.39▲ | +1.07 (+5.02%) | 22.43 | 21.02 | 1,499,100 |
| CRMU | 5.7247▼ | -0.1255 (-2.15%) | 6.26 | 5.65 | 18,603 |
| CRT | 9.96▲ | +0.46 (+4.84%) | 9.99 | 9.42 | 77,600 |
| CSHI | 49.705▲ | +0.035 (+0.07%) | 49.71 | 49.66 | 156,478 |
| CVSA | 115.98▲ | +2.90 (+2.56%) | 116.03 | 110.72 | 270,453 |
| CWH | 6.98▲ | +0.25 (+3.71%) | 6.99 | 6.52 | 2,433,881 |
| CXH | 8.03▼ | -0.04 (-0.50%) | 8.29 | 8.03 | 1,200 |
| CXRN | 20.7453▲ | +0.5195 (+2.57%) | 20.80 | 20.031 | 9,132 |
| CYTK | 62.39▲ | +2.37 (+3.95%) | 62.39 | 60.11 | 2,102,600 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,102 |
| DANA | 25.21▲ | +0.03 (+0.12%) | 25.25 | 25.21 | 300 |
| DBCA | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 387 |
| DBE | 28.40▼ | -0.54 (-1.87%) | 28.51 | 27.58 | 76,300 |
| DBL | 14.30▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 86,259 |
| DCMT | 32.4397▼ | -0.1056 (-0.32%) | 32.4397 | 31.98 | 1,231 |
| DE | 577.99▼ | -5.03 (-0.86%) | 590.69 | 577.11 | 929,963 |
| DEC | 17.38▲ | +0.76 (+4.57%) | 17.395 | 16.80 | 1,461,843 |
| DEED | 21.42▲ | +0.12 (+0.56%) | 21.4201 | 21.17 | 430,236 |
| DEVS | 0.639▲ | +0.108 (+20.34%) | 0.648 | 0.532 | 116,356 |
| DFII | 13.9041▲ | +0.2941 (+2.16%) | 14.12 | 13.90 | 2,854 |
| DFTT | 24.897▲ | +0.212 (+0.86%) | 24.98 | 24.897 | 1,000 |
| DHF | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 213,400 |
| DIBS | 5.58▲ | +0.14 (+2.57%) | 5.58 | 5.3902 | 146,636 |
| DIT | 87.54▲ | +0.54 (+0.62%) | 87.54 | 83.80 | 1,800 |
| DK | 44.39▼ | -1.52 (-3.31%) | 46.01 | 44.20 | 1,113,078 |
| DKI | 0.356▼ | -0.0132 (-3.58%) | 0.3777 | 0.356 | 17,741 |
| DKNG | 21.42▼ | -1.89 (-8.11%) | 23.675 | 21.345 | 21,103,637 |