Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| TTGT | 28.00▼ | -0.77 (-2.68%) | 29.33 | 27.93 | 47,551 |
| TSRI | 7.72▼ | -0.10 (-1.28%) | 7.985 | 7.71 | 1,254 |
| TSN | 62.02▲ | +1.07 (+1.76%) | 62.04 | 60.80 | 3,879,826 |
| TS | 33.80▲ | +0.30 (+0.90%) | 33.80 | 33.21 | 2,935,612 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| TROX | 18.84▼ | -0.34 (-1.77%) | 19.74 | 18.79 | 1,566,765 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.07 | 11.04 | 3,212 |
| TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
| TR | 29.43▼ | -0.18 (-0.61%) | 29.80 | 29.41 | 61,695 |
| TPX | 50.38▼ | -0.04 (-0.08%) | 51.97 | 50.29 | 1,444,078 |
| TPVG | 9.20▼ | -0.11 (-1.18%) | 9.41 | 9.18 | 528,967 |
| TPHE | 23.905▲ | +0.165 (+0.70%) | 23.905 | 23.798 | 1,752 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| TOL | 123.63▲ | +2.39 (+1.97%) | 128.75 | 123.62 | 1,116,164 |
| TNET | 101.13▼ | -0.80 (-0.78%) | 103.985 | 101.11 | 275,916 |
| TMQ | 0.4004▼ | -0.0127 (-3.07%) | 0.4184 | 0.398 | 175,496 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| TMHC | 57.20▲ | +0.95 (+1.69%) | 59.30 | 57.18 | 540,144 |
| TMET | 28.66▲ | +0.18 (+0.63%) | 28.66 | 28.29 | 2,065 |
| TME | 13.50▲ | +0.45 (+3.45%) | 13.50 | 12.96 | 7,235,529 |
| TLTE | 52.9754▲ | +0.3845 (+0.73%) | 52.9754 | 52.66 | 7,347 |
| TLTD | 70.9871▲ | +0.5913 (+0.84%) | 70.99 | 70.70 | 14,463 |
| TLGY | 11.381▼ | -0.019 (-0.17%) | 11.41 | 11.381 | 36,214 |
| THW | 12.81▼ | -0.10 (-0.77%) | 13.00 | 12.80 | 105,751 |
| THS | 37.26▼ | -0.37 (-0.98%) | 38.15 | 37.25 | 469,892 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| THRM | 51.23▼ | -0.26 (-0.50%) | 52.49 | 51.10 | 165,509 |
| TFLO | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 1,511,096 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| TEO | 8.58▲ | +0.67 (+8.47%) | 8.58 | 8.00 | 432,909 |
| TENK | 11.16 | +0.00 (+0.00%) | 11.35 | 11.16 | 2,798 |
| TDUP | 1.80▲ | +0.12 (+7.14%) | 1.80 | 1.70 | 370,177 |
| TDSB | 21.6744▲ | +0.1244 (+0.58%) | 21.6744 | 21.62 | 13,199 |
| TDOC | 12.78▼ | -0.21 (-1.62%) | 13.4733 | 12.77 | 6,206,900 |
| TCX | 18.33▼ | -0.44 (-2.34%) | 19.84 | 18.30 | 23,794 |
| TCRX | 8.56▼ | -0.09 (-1.04%) | 9.09 | 8.55 | 88,682 |
| TCOM | 53.30▲ | +2.36 (+4.63%) | 53.38 | 51.30 | 4,988,915 |
| TCHI | 17.82▲ | +0.2147 (+1.22%) | 17.82 | 17.63 | 18,453 |
| TCBC | 13.51▼ | -0.1832 (-1.34%) | 13.70 | 13.51 | 3,391 |
| TC | 2.18▲ | +0.28 (+14.74%) | 2.18 | 1.90 | 131,227 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |
| TATT | 11.92 | +0.00 (+0.00%) | 11.92 | 11.5766 | 511 |
| TAST | 9.52 | +0.00 (+0.00%) | 9.54 | 9.52 | 442,183 |
| TAFI | 24.93▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 372,354 |
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| SYNX | 3.20▲ | +0.40 (+14.29%) | 3.20 | 2.72 | 8,959 |
| SXQG | 27.4766▲ | +0.4795 (+1.78%) | 27.48 | 27.42 | 843 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| SVII | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 555 |
| STTK | 10.78▼ | -0.32 (-2.88%) | 11.62 | 10.745 | 255,663 |
| STRW | 9.99▲ | +0.29 (+2.99%) | 9.99 | 9.5806 | 7,107 |
| STRO | 3.83▼ | -0.11 (-2.79%) | 4.13 | 3.81 | 622,024 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| STEM | 1.36▼ | -0.55 (-28.80%) | 1.67 | 1.36 | 16,199,331 |
| STBA | 31.55▲ | +0.02 (+0.06%) | 32.00 | 31.50 | 127,645 |
| STAX | 25.095▲ | +0.04 (+0.16%) | 25.10 | 25.095 | 1,101 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| SROI | 27.8077▲ | +0.3688 (+1.34%) | 27.8077 | 27.70 | 238 |
| SRHR | 54.5514▲ | +0.2097 (+0.39%) | 54.85 | 54.5514 | 205 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| SRDX | 32.49▼ | -2.06 (-5.96%) | 35.21 | 32.335 | 90,444 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| SQLV | 39.4747▲ | +0.1437 (+0.37%) | 39.88 | 39.4747 | 1,046 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| SPVM | 53.7062▲ | +0.2907 (+0.54%) | 53.7062 | 53.5276 | 763 |
| SPRU | 4.53▼ | -0.05 (-1.09%) | 4.8026 | 4.53 | 13,783 |
| SPGI | 425.18▲ | +8.22 (+1.97%) | 425.37 | 420.52 | 1,917,839 |
| SPC | 21.52▲ | +0.025 (+0.12%) | 21.52 | 21.51 | 42,746 |
| SPAM | 26.72▼ | -0.0126 (-0.05%) | 27.01 | 26.72 | 672 |
| SOND | 3.83▼ | -0.30 (-7.26%) | 4.22 | 3.83 | 36,181 |
| SON | 56.80▲ | +1.19 (+2.14%) | 56.81 | 55.87 | 513,735 |
| SOC | 10.74▲ | +0.26 (+2.48%) | 10.77 | 10.40 | 146,095 |
| SNA | 271.03▲ | +4.16 (+1.56%) | 271.12 | 268.0042 | 262,537 |
| SM | 50.13▲ | +2.39 (+5.01%) | 50.2675 | 48.00 | 3,340,961 |
| SLRC | 15.43▼ | -0.03 (-0.19%) | 15.57 | 15.42 | 96,840 |
| SLNO | 45.12▼ | -4.11 (-8.35%) | 48.49 | 44.98 | 1,599,401 |
| SLM | 22.01▲ | +0.53 (+2.47%) | 22.025 | 21.68 | 1,211,396 |
| SLG | 51.47▼ | -0.64 (-1.23%) | 54.89 | 51.345 | 954,193 |
| SKYX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 161,827 |
| SKYU | 22.78▲ | +0.19 (+0.84%) | 23.34 | 22.78 | 587 |
| SKWD | 37.58▲ | +1.81 (+5.06%) | 37.67 | 35.92 | 437,313 |
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| SISI | 0.8299▲ | +0.0588 (+7.63%) | 0.8299 | 0.77 | 14,211 |
| SILK | 20.28▲ | +1.38 (+7.30%) | 20.30 | 19.35 | 644,255 |
| SHYL | 44.08▲ | +0.141 (+0.32%) | 44.18 | 44.07 | 49,833 |
| SHW | 311.30▲ | +6.84 (+2.25%) | 315.57 | 310.95 | 2,027,799 |
| SHRT | 8.1986▼ | -0.0613 (-0.74%) | 8.23 | 8.1986 | 102 |
| SHC | 11.02▲ | +0.11 (+1.01%) | 11.48 | 11.00 | 1,039,496 |
| SGRY | 24.53▼ | -0.47 (-1.88%) | 25.96 | 24.52 | 887,367 |
| SGOV | 100.37▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 4,654,350 |
| SGMO | 0.5558▲ | +0.0338 (+6.48%) | 0.5598 | 0.52 | 1,184,796 |
| SGML | 15.98▲ | +0.62 (+4.04%) | 16.02 | 15.2001 | 893,000 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| SGH | 18.63▲ | +0.12 (+0.65%) | 19.44 | 18.62 | 864,304 |
| SENEA | 57.86▼ | -2.14 (-3.57%) | 60.5744 | 57.86 | 27,057 |
| SEIX | 23.90▲ | +0.03 (+0.13%) | 23.90 | 23.87 | 69,350 |
| SDHC | 30.21▲ | +1.02 (+3.49%) | 30.21 | 29.42 | 46,577 |