| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.10▲ | 11.10▲ | 11.23▲ | 11.18▲ |
| MA10 | 11.00▲ | 10.88▲ | 10.88▲ | 11.20▲ | 11.14▲ |
| MA20 | 10.81▲ | 10.70▲ | 10.70▲ | 11.15▲ | 11.04▲ |
| MA50 | 10.55▲ | 10.49▲ | 10.49▲ | 11.06▲ | 10.83▲ |
| MA100 | 10.32▲ | 10.26▲ | 10.26▲ | 10.98▲ | 10.53▲ |
| MA200 | 10.17▲ | 10.14▲ | 10.13▲ | 10.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.060▲ | 0.060▲ | 0.003▲ | 0.009▲ |
| RSI | 81.118▲ | 83.302▲ | 83.298▲ | 68.873▲ | 71.982▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 92.542▲ | 79.776 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -6.667▲ |
| CCI | 93.870 | 128.069▲ | 128.069▲ | 122.509▲ | 124.997▲ |
| CDL | $USCT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.23 | 11.25 | 11.23 | 11.23 | 11,758 |
| 16/04/24 | 11.23 | 11.23 | 11.23 | 11.23 | 171 |
| 15/04/24 | 11.23 | 11.23 | 11.23 | 11.23 | 75,389 |
| 12/04/24 | 11.20 | 11.24 | 11.20 | 11.235 | 41,348 |
| 10/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 11 |
| 09/04/24 | 11.15 | 11.20 | 11.15 | 11.20 | 135,505 |
| 08/04/24 | 11.15 | 11.16 | 11.15 | 11.16 | 700 |
| 04/04/24 | 11.17 | 11.19 | 11.16 | 11.19 | 8,896 |
| 03/04/24 | 11.19 | 11.19 | 11.17 | 11.17 | 315,099 |
| 02/04/24 | 11.175 | 11.19 | 11.15 | 11.19 | 130,306 |
|
|
||||
|
|
||||
|
|