Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 60.18▼ | -0.18 (-0.30%) | 61.14 | 60.14 | 954,768 |
| DFAW | 59.81▲ | +0.53 (+0.89%) | 59.82 | 59.4444 | 55,125 |
| XT | 59.72▲ | +0.92 (+1.56%) | 59.72 | 59.113 | 71,300 |
| PTF | 59.63▲ | +2.05 (+3.56%) | 59.63 | 58.17 | 19,711 |
| WOR | 59.60▼ | -0.16 (-0.27%) | 60.55 | 59.51 | 142,500 |
| RMBS | 59.52▲ | +1.42 (+2.44%) | 59.60 | 57.80 | 1,025,584 |
| FNCL | 59.50▲ | +0.57 (+0.97%) | 59.51 | 59.13 | 80,000 |
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| DOW | 59.06▼ | -0.59 (-0.99%) | 60.19 | 58.97 | 3,541,172 |
| DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
| EMXC | 58.78▲ | +0.59 (+1.01%) | 58.805 | 58.32 | 2,036,800 |
| DBP | 58.78▲ | +1.0597 (+1.84%) | 58.78 | 57.81 | 2,100 |
| AVNV | 58.7058▲ | +0.4652 (+0.80%) | 58.7058 | 58.57 | 122 |
| PSI | 58.46▲ | +1.51 (+2.65%) | 58.51 | 57.2174 | 56,189 |
| JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
| NVDS | 58.29▼ | -2.71 (-4.44%) | 60.81 | 58.13 | 459,300 |
| IEV | 58.09▲ | +0.58 (+1.01%) | 58.09 | 57.68 | 227,200 |
| CVIE | 58.0845▲ | +0.6032 (+1.05%) | 58.0845 | 57.72 | 84,977 |
| LCTU | 57.84▲ | +0.66 (+1.15%) | 57.84 | 57.3497 | 33,654 |
| DFUS | 57.69▲ | +0.69 (+1.21%) | 57.72 | 57.2054 | 218,078 |
| JPIN | 57.66▲ | +0.50 (+0.87%) | 57.66 | 57.29 | 11,800 |
| ROBO | 57.64▲ | +0.57 (+1.00%) | 57.70 | 57.09 | 53,500 |
| PABU | 57.54▲ | +0.845 (+1.49%) | 57.54 | 57.38 | 60,800 |
| SPXN | 57.26▲ | +0.69 (+1.22%) | 57.26 | 56.93 | 1,000 |
| CVMC | 57.2142▲ | +0.5922 (+1.05%) | 57.2142 | 56.91 | 2,058 |
| FDT | 57.07▲ | +0.62 (+1.10%) | 57.07 | 56.595 | 17,012 |
| FV | 56.97▲ | +0.85 (+1.51%) | 56.97 | 56.35 | 153,200 |
| GINN | 56.966▲ | +0.683 (+1.21%) | 56.97 | 56.39 | 9,900 |
| TAP | 56.92▼ | -1.22 (-2.10%) | 58.39 | 56.85 | 2,105,200 |
| EET | 56.90▲ | +1.08 (+1.93%) | 56.93 | 56.24 | 4,000 |
| SPXE | 56.7911▲ | +0.6771 (+1.21%) | 56.7911 | 56.39 | 353 |
| QQH | 56.743▲ | +1.103 (+1.98%) | 56.78 | 55.83 | 53,600 |
| FITE | 56.6181▲ | +0.532 (+0.95%) | 56.6181 | 56.315 | 2,804 |
| PJIO | 56.4496▲ | +1.1416 (+2.06%) | 56.4496 | 56.22 | 352 |
| SPXV | 56.4465▲ | +0.6185 (+1.11%) | 56.4465 | 56.13 | 212 |
| DWM | 56.44▲ | +0.46 (+0.82%) | 56.46 | 56.10 | 14,100 |
| FDLO | 56.26▲ | +0.39 (+0.70%) | 56.26 | 55.95 | 79,982 |
| JPSV | 56.2513▲ | +0.2678 (+0.48%) | 56.2513 | 56.1901 | 485 |
| AOR | 56.08▲ | +0.52 (+0.94%) | 56.08 | 55.75 | 228,553 |
| EPS | 56.07▲ | +0.63 (+1.14%) | 56.09 | 55.62 | 44,300 |
| RDVY | 55.95▲ | +0.57 (+1.03%) | 55.98 | 55.485 | 665,700 |
| ISCB | 55.8887▲ | +0.4008 (+0.72%) | 55.8887 | 55.68 | 4,090 |
| WFH | 55.842▲ | +0.776 (+1.41%) | 55.842 | 55.37 | 1,300 |
| XEL | 55.79▲ | +0.23 (+0.41%) | 56.33 | 55.73 | 2,275,681 |
| ALGT | 55.44▼ | -3.24 (-5.52%) | 59.6516 | 55.31 | 261,130 |
| ASO | 55.40▼ | -1.06 (-1.88%) | 57.14 | 55.27 | 1,452,207 |
| CPRT | 55.31▲ | +0.91 (+1.67%) | 55.35 | 54.59 | 4,143,600 |
| AVIV | 55.2841▲ | +0.3864 (+0.70%) | 55.29 | 54.84 | 16,340 |
| ACWX | 55.04▲ | +0.56 (+1.03%) | 55.06 | 54.64 | 379,200 |
| LRGF | 54.625▲ | +0.725 (+1.35%) | 54.66 | 54.17 | 53,177 |
| IEMG | 54.55▲ | +0.58 (+1.07%) | 54.55 | 54.11 | 9,265,000 |
| FLLV | 54.2223▲ | +0.4523 (+0.84%) | 54.23 | 53.64 | 6,415 |
| AVDS | 54.1433▲ | +0.4033 (+0.75%) | 54.1433 | 53.8199 | 4,969 |
| XMVM | 54.0272▲ | +0.4074 (+0.76%) | 54.05 | 53.6101 | 14,620 |
| SLG | 54.01▼ | -0.76 (-1.39%) | 57.335 | 53.96 | 964,469 |
| FEZ | 53.92▲ | +0.47 (+0.88%) | 53.93 | 53.48 | 1,786,900 |
| WPP | 53.59▲ | +0.36 (+0.68%) | 53.60 | 53.04 | 75,045 |
| GBX | 53.58▼ | -0.37 (-0.69%) | 54.46 | 53.46 | 198,503 |
| UVV | 53.57▼ | -0.46 (-0.85%) | 54.37 | 53.54 | 108,260 |
| PRKS | 53.18▼ | -0.90 (-1.66%) | 54.44 | 52.99 | 698,667 |
| GSBC | 53.03▼ | -0.25 (-0.47%) | 54.01 | 53.03 | 16,163 |
| WRK | 52.88▲ | +1.22 (+2.36%) | 52.89 | 51.875 | 2,023,568 |
| JMOM | 52.83▲ | +0.8677 (+1.67%) | 52.862 | 52.24 | 85,800 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| DSTL | 52.72▲ | +0.39 (+0.75%) | 52.73 | 52.50 | 103,382 |
| GQI | 52.7072▲ | +0.3946 (+0.75%) | 52.72 | 52.43 | 16,134 |
| TIPZ | 52.69▲ | +0.27 (+0.52%) | 52.6979 | 52.54 | 10,399 |
| JQUA | 52.56▲ | +0.69 (+1.33%) | 52.56 | 52.1101 | 322,739 |
| BINC | 52.30▲ | +0.195 (+0.37%) | 52.30 | 52.165 | 418,196 |
| CACG | 52.2533▲ | +0.8653 (+1.68%) | 52.2533 | 51.8701 | 2,599 |
| USMC | 52.18▲ | +0.79 (+1.54%) | 52.18 | 51.57 | 31,100 |
| AVXC | 52.1555▲ | +0.5991 (+1.16%) | 52.1555 | 51.91 | 572 |
| VCTR | 52.14▲ | +0.69 (+1.34%) | 52.15 | 51.33 | 318,137 |
| JBND | 52.09▲ | +0.33 (+0.64%) | 52.09 | 51.9684 | 20,923 |
| RRR | 52.03▲ | +1.79 (+3.56%) | 52.05 | 50.58 | 593,667 |
| RFDA | 51.84▲ | +0.307 (+0.60%) | 51.84 | 51.64 | 3,090 |
| THYF | 51.827▲ | +0.162 (+0.31%) | 51.827 | 51.71 | 900 |
| DEW | 51.8214▲ | +0.3265 (+0.63%) | 51.8214 | 51.70 | 3,410 |
| EWN | 51.74▲ | +0.65 (+1.27%) | 51.74 | 51.20 | 47,200 |
| XFIX | 51.5024▲ | +0.3383 (+0.66%) | 51.56 | 51.5024 | 901 |
| LONZ | 51.46▲ | +0.144 (+0.28%) | 51.46 | 51.28 | 21,500 |
| HDUS | 51.431▲ | +0.556 (+1.09%) | 51.431 | 51.17 | 3,300 |
| EFIV | 51.394▲ | +0.614 (+1.21%) | 51.394 | 51.04 | 17,300 |
| SEDG | 51.35▼ | -2.40 (-4.47%) | 56.52 | 51.28 | 1,936,422 |
| EWT | 51.31▲ | +0.90 (+1.79%) | 51.35 | 50.85 | 1,951,572 |
| SCHK | 51.22▲ | +0.66 (+1.31%) | 51.24 | 50.79 | 197,100 |
| VEA | 51.21▲ | +0.51 (+1.01%) | 51.21 | 50.81 | 8,035,145 |
| DRUP | 51.165▲ | +1.1838 (+2.37%) | 51.165 | 50.3139 | 674 |
| QINT | 51.0062▲ | +0.4694 (+0.93%) | 51.01 | 50.739 | 3,950 |
| QQQI | 50.95▲ | +0.42 (+0.83%) | 50.9699 | 50.59 | 111,054 |
| PHYD | 50.82▲ | +0.19 (+0.38%) | 50.82 | 50.73 | 3,600 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,708,200 |
| CMDY | 50.4701▲ | +0.3001 (+0.60%) | 50.50 | 50.09 | 14,756 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| BITC | 50.3527▲ | +3.5103 (+7.49%) | 50.3527 | 48.91 | 5,112 |
| TINY | 50.25▲ | +0.68 (+1.37%) | 50.25 | 49.24 | 1,200 |
| TAXX | 50.115▲ | +0.065 (+0.13%) | 50.115 | 50.05 | 2,241 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| ZTRE | 49.9529▲ | +0.1529 (+0.31%) | 49.9529 | 49.92 | 3,346 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |