Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBT | 12.84▼ | -0.19 (-1.46%) | 13.06 | 12.84 | 61,368 |
| DHT | 12.655▲ | +0.375 (+3.05%) | 12.67 | 12.34 | 2,574,698 |
| DSL | 12.53▼ | -0.17 (-1.34%) | 12.655 | 12.52 | 382,568 |
| LXFR | 12.50▲ | +0.09 (+0.73%) | 12.52 | 12.30 | 139,743 |
| BAFN | 12.45▼ | -0.21 (-1.66%) | 12.45 | 12.26 | 6,348 |
| FRBA | 12.45▲ | +0.32 (+2.64%) | 12.47 | 12.105 | 38,353 |
| PLCE | 12.44▲ | +1.44 (+13.09%) | 12.55 | 10.72 | 1,196,872 |
| PESI | 12.405▼ | -0.515 (-3.99%) | 12.99 | 12.39 | 43,365 |
| SKYE | 12.24▼ | -0.44 (-3.47%) | 12.97 | 12.18 | 46,105 |
| AOMR | 12.23▲ | +0.21 (+1.75%) | 12.23 | 11.99 | 45,758 |
| DDI | 12.11▲ | +1.03 (+9.30%) | 12.14 | 11.45 | 28,315 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| WHG | 12.10▼ | -0.12 (-0.98%) | 12.295 | 12.10 | 11,961 |
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| SMFG | 12.015▼ | -0.255 (-2.08%) | 12.12 | 12.015 | 1,036,761 |
| UPWK | 11.99▼ | -0.28 (-2.28%) | 12.39 | 11.975 | 1,521,448 |
| UEIC | 11.96▼ | -0.46 (-3.70%) | 12.47 | 11.96 | 40,488 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| FSD | 11.92▲ | +0.06 (+0.51%) | 11.92 | 11.885 | 110,872 |
| HE | 11.80▲ | +0.48 (+4.24%) | 11.80 | 11.255 | 2,403,606 |
| NU | 11.72▼ | -0.37 (-3.06%) | 12.12 | 11.70 | 29,718,423 |
| ORAN | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.58 | 330,570 |
| CWK | 11.66▲ | +0.28 (+2.46%) | 11.66 | 11.34 | 2,327,968 |
| OUST | 11.655▼ | -0.445 (-3.68%) | 12.16 | 11.63 | 669,117 |
| FOF | 11.65▼ | -0.01 (-0.09%) | 11.71 | 11.65 | 59,012 |
| HYI | 11.63▼ | -0.02 (-0.17%) | 11.675 | 11.63 | 23,346 |
| MRNO | 11.605▼ | -0.635 (-5.19%) | 12.25 | 11.605 | 12,721 |
| JRI | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 58,696 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| FPI | 11.48▲ | +0.09 (+0.79%) | 11.495 | 11.33 | 279,859 |
| LADR | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.295 | 417,989 |
| FMN | 11.335▲ | +0.025 (+0.22%) | 11.335 | 11.25 | 18,139 |
| NWBI | 11.325▲ | +0.025 (+0.22%) | 11.325 | 11.23 | 445,777 |
| TBI | 11.295▲ | +0.305 (+2.78%) | 11.30 | 10.95 | 185,665 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| PFLT | 11.27▼ | -0.08 (-0.70%) | 11.445 | 11.265 | 4,704,385 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| MXE | 11.25 | +0.00 (+0.00%) | 11.25 | 11.05 | 7,196 |
| PPYA | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.01 | 9,641 |
| NVRO | 11.18▲ | +0.62 (+5.87%) | 11.18 | 10.35 | 526,366 |
| MYI | 11.125▼ | -0.035 (-0.31%) | 11.19 | 11.125 | 176,086 |
| AXIL | 11.12▲ | +0.865 (+8.43%) | 11.12 | 9.70 | 39,598 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| OCAX | 11.06▼ | -0.115 (-1.03%) | 11.27 | 11.06 | 7,742 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| CCCS | 10.99▲ | +0.21 (+1.95%) | 10.995 | 10.82 | 5,478,962 |
| BCS | 10.94 | +0.00 (+0.00%) | 11.02 | 10.935 | 10,400,420 |
| PTLO | 10.93▲ | +0.65 (+6.32%) | 10.94 | 10.28 | 1,886,984 |
| BCBP | 10.92▲ | +0.45 (+4.30%) | 10.95 | 10.595 | 73,955 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| NYXH | 10.89▲ | +0.62 (+6.04%) | 10.89 | 10.15 | 21,455 |
| FUSB | 10.89▼ | -0.14 (-1.27%) | 10.99 | 10.89 | 33,300 |
| ELTK | 10.87▲ | +0.41 (+3.92%) | 10.87 | 10.40 | 24,183 |
| IMTX | 10.79▼ | -0.29 (-2.62%) | 11.375 | 10.79 | 525,298 |
| JFWD | 10.745▲ | +0.0834 (+0.78%) | 10.745 | 10.72 | 583 |
| FRST | 10.665▲ | +0.075 (+0.71%) | 10.68 | 10.525 | 14,720 |
| LSEA | 10.64▼ | -0.70 (-6.17%) | 11.23 | 10.64 | 276,976 |
| DOYU | 10.57▲ | +0.66 (+6.66%) | 10.59 | 9.955 | 145,307 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.60 | 10.55 | 111,373 |
| ASX | 10.495▼ | -0.235 (-2.19%) | 10.705 | 10.495 | 5,174,990 |
| EGIO | 10.49▲ | +0.96 (+10.07%) | 10.49 | 9.13 | 114,632 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| HEQ | 10.44▼ | -0.05 (-0.48%) | 10.48 | 10.44 | 20,946 |
| PLTM | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.215 | 121,515 |
| CEE | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.16 | 6,880 |
| SEF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.235 | 15,587 |
| RELL | 10.28▼ | -0.25 (-2.37%) | 10.46 | 10.28 | 34,135 |
| VTRU | 10.25▼ | -0.13 (-1.25%) | 10.70 | 10.25 | 2,485 |
| ACEL | 10.18▲ | +0.35 (+3.56%) | 10.185 | 9.785 | 646,949 |
| PGZ | 10.10▼ | -0.09 (-0.88%) | 10.16 | 10.10 | 24,767 |
| DPSI | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 46,357 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| ERH | 10.01▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 27,874 |
| BOLD | 9.915▲ | +0.385 (+4.04%) | 9.96 | 9.365 | 45,355 |
| RETL | 9.90▼ | -0.37 (-3.60%) | 10.16 | 9.90 | 265,611 |
| STRW | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 19,420 |
| OFS | 9.87▲ | +0.24 (+2.49%) | 9.885 | 9.74 | 42,158 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| XPER | 9.77▼ | -0.24 (-2.40%) | 10.00 | 9.75 | 457,634 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| DLO | 9.76▼ | -0.24 (-2.40%) | 10.46 | 9.73 | 5,485,102 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| ENFN | 9.635▲ | +0.205 (+2.17%) | 9.66 | 9.43 | 297,903 |
| NFBK | 9.61▲ | +0.06 (+0.63%) | 9.63 | 9.43 | 168,205 |
| TLSI | 9.61▲ | +0.22 (+2.34%) | 9.65 | 9.41 | 23,620 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| MRBK | 9.535▲ | +0.145 (+1.54%) | 9.535 | 9.32 | 12,631 |
| IDR | 9.48▼ | -0.57 (-5.67%) | 10.11 | 9.48 | 55,144 |
| BCX | 9.395▲ | +0.035 (+0.37%) | 9.40 | 9.305 | 241,673 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| ZYME | 9.39▲ | +0.24 (+2.62%) | 9.39 | 9.07 | 312,554 |
| PVBC | 9.39▲ | +0.16 (+1.73%) | 9.40 | 9.06 | 36,536 |
| WT | 9.38▼ | -0.17 (-1.78%) | 9.53 | 9.365 | 554,928 |
| MTR | 9.36▲ | +0.81 (+9.47%) | 9.36 | 8.66 | 18,569 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| TBRG | 9.245▲ | +0.295 (+3.30%) | 9.245 | 8.85 | 59,568 |
| GDS | 9.24▲ | +0.65 (+7.57%) | 9.24 | 8.50 | 1,629,535 |