Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRDN | 14.27▼ | -0.40 (-2.73%) | 15.44 | 14.195 | 719,140 |
| GAIN | 14.21▼ | -0.13 (-0.91%) | 14.3999 | 14.21 | 113,513 |
| BSET | 14.19▲ | +0.15 (+1.07%) | 14.19 | 14.0001 | 8,261 |
| PTY | 14.18▲ | +0.10 (+0.71%) | 14.19 | 14.11 | 687,600 |
| UPAR | 13.998▲ | +0.278 (+2.03%) | 14.00 | 13.85 | 8,900 |
| ADRT | 13.98▲ | +0.58 (+4.33%) | 13.98 | 12.80 | 2,552 |
| ANL | 13.92▲ | +0.92 (+7.08%) | 13.92 | 11.61 | 6,981 |
| GGLS | 13.78▼ | -0.18 (-1.29%) | 13.94 | 13.77 | 18,100 |
| EMBC | 13.75▼ | -0.85 (-5.82%) | 14.83 | 13.73 | 310,064 |
| HA | 13.73▲ | +0.25 (+1.85%) | 13.76 | 13.485 | 1,606,779 |
| NXC | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.52 | 3,000 |
| ILIT | 13.70▼ | -0.34 (-2.42%) | 14.06 | 13.70 | 17,266 |
| SCOR | 13.41▼ | -0.99 (-6.88%) | 14.46 | 13.41 | 21,239 |
| BV | 13.38▲ | +0.42 (+3.24%) | 13.395 | 13.00 | 881,839 |
| BXMX | 13.38▲ | +0.22 (+1.67%) | 13.385 | 13.1701 | 319,781 |
| SVV | 13.36▼ | -0.83 (-5.85%) | 14.41 | 13.35 | 895,026 |
| EMTY | 13.351▲ | +0.174 (+1.32%) | 13.58 | 13.351 | 6,500 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| BMEA | 13.24▲ | +0.87 (+7.03%) | 13.33 | 12.515 | 929,643 |
| EOLS | 13.24▲ | +0.47 (+3.68%) | 13.28 | 12.77 | 400,720 |
| WNDY | 13.085▲ | +0.225 (+1.75%) | 13.085 | 13.00 | 485 |
| AMDS | 13.08▼ | -0.56 (-4.11%) | 13.471 | 13.08 | 6,793 |
| PCN | 12.78▲ | +0.17 (+1.35%) | 12.79 | 12.70 | 243,800 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| FDD | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5913 | 118,766 |
| DSL | 12.70▲ | +0.02 (+0.16%) | 12.70 | 12.62 | 317,000 |
| SKYE | 12.68▲ | +0.53 (+4.36%) | 12.68 | 12.17 | 54,700 |
| CAF | 12.53▼ | -0.06 (-0.48%) | 12.67 | 12.52 | 7,400 |
| ZGN | 12.52▼ | -0.17 (-1.34%) | 12.78 | 12.52 | 472,500 |
| METV | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.35 | 188,200 |
| BYRN | 12.50▼ | -0.48 (-3.70%) | 13.23 | 12.50 | 137,647 |
| CRPT | 12.50▲ | +1.37 (+12.31%) | 12.50 | 11.458 | 213,100 |
| NMAI | 12.44▲ | +0.12 (+0.97%) | 12.44 | 12.34 | 54,500 |
| USCB | 12.32▲ | +0.27 (+2.24%) | 12.32 | 11.82 | 12,697 |
| AFCG | 12.27▼ | -0.15 (-1.21%) | 12.4899 | 12.25 | 80,424 |
| UBCP | 12.1999▼ | -0.2501 (-2.01%) | 12.7186 | 12.1907 | 2,834 |
| DEA | 12.16▼ | -0.02 (-0.16%) | 12.38 | 12.15 | 665,246 |
| NBXG | 12.15▲ | +0.18 (+1.50%) | 12.16 | 12.00 | 266,200 |
| LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
| SPDN | 12.14▼ | -0.15 (-1.22%) | 12.255 | 12.14 | 4,463,913 |
| WFCF | 12.075▲ | +0.0751 (+0.63%) | 12.075 | 11.78 | 843 |
| WMPN | 12.03▼ | -0.07 (-0.58%) | 12.29 | 12.03 | 22,029 |
| RIV | 12.01▼ | -0.065 (-0.54%) | 12.14 | 12.01 | 72,556 |
| ABL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.65 | 7,985 |
| SKF | 11.94▼ | -0.1632 (-1.35%) | 12.04 | 11.93 | 35,100 |
| BOWL | 11.88▼ | -0.44 (-3.57%) | 12.48 | 11.82 | 857,093 |
| PDT | 11.77▲ | +0.12 (+1.03%) | 11.78 | 11.66 | 100,800 |
| FBZ | 11.73▲ | +0.1003 (+0.86%) | 11.73 | 11.56 | 2,000 |
| CZWI | 11.71▲ | +0.64 (+5.78%) | 11.75 | 11.385 | 2,349 |
| SAGE | 11.71▼ | -0.28 (-2.34%) | 12.58 | 11.69 | 958,628 |
| CLST | 11.70▲ | +0.005 (+0.04%) | 11.70 | 11.66 | 4,829 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| RMBI | 11.64▲ | +0.34 (+3.01%) | 11.64 | 11.00 | 1,554 |
| BTSG | 11.63▲ | +0.33 (+2.92%) | 11.65 | 11.32 | 1,273,500 |
| ADEA | 11.61▲ | +0.30 (+2.65%) | 11.64 | 11.35 | 418,133 |
| FNWB | 11.57▲ | +0.71 (+6.54%) | 11.58 | 11.00 | 18,795 |
| BIOX | 11.50▼ | -0.50 (-4.17%) | 12.09 | 11.50 | 205,993 |
| ZSL | 11.49▼ | -0.96 (-7.71%) | 12.50 | 11.4557 | 2,046,592 |
| ATEC | 11.47▲ | +0.60 (+5.52%) | 11.51 | 10.84 | 2,037,020 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| INMB | 11.36▲ | +0.87 (+8.29%) | 11.36 | 10.5224 | 138,421 |
| PFLT | 11.35▼ | -0.05 (-0.44%) | 11.47 | 11.34 | 467,931 |
| SPIR | 11.34▼ | -0.83 (-6.82%) | 12.28 | 11.33 | 701,656 |
| HIE | 11.34▲ | +0.09 (+0.80%) | 11.34 | 11.2657 | 11,684 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| PCCE | 11.264▲ | +0.084 (+0.75%) | 11.264 | 11.2329 | 708 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 602 |
| BDVG | 11.217▲ | +0.0794 (+0.71%) | 11.22 | 11.1852 | 4,453 |
| KROP | 11.2139▼ | -0.0407 (-0.36%) | 11.34 | 11.2139 | 675 |
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| TENK | 11.19▼ | -0.01 (-0.09%) | 11.19 | 11.17 | 203 |
| BBVA | 11.18▲ | +0.49 (+4.58%) | 11.20 | 10.945 | 6,972,432 |
| IGTA | 11.135▼ | -0.0284 (-0.25%) | 11.19 | 11.1304 | 38,480 |
| ASCB | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 5,599 |
| PCGG | 11.08▲ | +0.12 (+1.09%) | 11.08 | 11.00 | 83,850 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| SNCY | 11.01▼ | -0.56 (-4.84%) | 11.695 | 11.00 | 424,766 |
| NMS | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.91 | 24,800 |
| SBH | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.905 | 1,039,207 |
| NPV | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.76 | 22,900 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.86 | 10.82 | 1,034 |
| ROCL | 10.8101▼ | -0.0899 (-0.82%) | 11.6868 | 10.8101 | 6,051 |
| NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| VINP | 10.72▼ | -0.28 (-2.55%) | 11.0599 | 10.72 | 29,193 |
| NMT | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.68 | 12,400 |
| JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
| SNPO | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 494,793 |
| OSI | 10.62▼ | -0.13 (-1.21%) | 10.80 | 10.62 | 728 |
| EWV | 10.62▼ | -0.2778 (-2.55%) | 10.84 | 10.62 | 8,100 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| RNRG | 10.575▲ | +0.15 (+1.44%) | 10.577 | 10.434 | 9,400 |
| SBXC | 10.5501▲ | +0.0001 (+0.00%) | 10.56 | 10.5501 | 25,760 |