Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWB | 72.63▲ | +0.56 (+0.78%) | 72.66 | 72.17 | 933,400 |
| SLX | 72.55▲ | +0.7731 (+1.08%) | 72.55 | 71.52 | 17,100 |
| TDIV | 72.42▲ | +1.29 (+1.81%) | 72.44 | 71.55 | 73,300 |
| DLN | 72.39▲ | +0.77 (+1.08%) | 72.43 | 71.90 | 66,700 |
| IMCB | 72.29▲ | +0.72 (+1.01%) | 72.30 | 71.94 | 10,100 |
| PCVX | 71.63▲ | +4.30 (+6.39%) | 71.71 | 68.61 | 689,074 |
| FRHC | 71.49▲ | +2.22 (+3.20%) | 71.50 | 69.1592 | 86,803 |
| TNK | 71.47▲ | +1.71 (+2.45%) | 71.6024 | 69.00 | 413,678 |
| BETE | 71.3651▲ | +4.1339 (+6.15%) | 71.3651 | 69.7345 | 736 |
| MDLZ | 71.33▼ | -0.60 (-0.83%) | 72.11 | 71.28 | 5,925,400 |
| JGRO | 71.23▲ | +1.28 (+1.83%) | 71.23 | 70.24 | 128,200 |
| W | 71.06▼ | -0.22 (-0.31%) | 74.49 | 70.892 | 3,552,100 |
| DTD | 70.92▲ | +0.67 (+0.95%) | 70.92 | 70.56 | 17,200 |
| PCOR | 70.70▲ | +2.77 (+4.08%) | 70.78 | 69.00 | 1,326,427 |
| AVGE | 70.59▲ | +0.64 (+0.91%) | 70.59 | 70.08 | 35,432 |
| IDGT | 70.5065▲ | +1.4121 (+2.04%) | 70.5065 | 69.75 | 2,077 |
| VGK | 70.31▲ | +0.76 (+1.09%) | 70.31 | 69.78 | 2,675,900 |
| MRVL | 70.15▲ | +2.13 (+3.13%) | 70.18 | 68.18 | 10,000,500 |
| ALRM | 70.05▲ | +1.79 (+2.62%) | 70.095 | 68.535 | 246,230 |
| IXUS | 69.93▲ | +0.71 (+1.03%) | 69.95 | 69.42 | 965,400 |
| IMCG | 69.73▲ | +1.08 (+1.57%) | 69.73 | 69.1515 | 167,426 |
| PTNQ | 69.66▲ | +0.68 (+0.99%) | 69.66 | 69.11 | 41,525 |
| NATH | 69.65▲ | +1.61 (+2.37%) | 69.65 | 68.64 | 3,649 |
| SMG | 69.44▼ | -1.38 (-1.95%) | 72.02 | 69.30 | 623,368 |
| UJB | 69.1298▲ | +0.6972 (+1.02%) | 69.1298 | 68.84 | 540 |
| EWJ | 68.97▲ | +0.76 (+1.11%) | 68.98 | 68.40 | 9,290,300 |
| PHO | 68.93▲ | +0.73 (+1.07%) | 68.95 | 68.64 | 86,800 |
| ACHC | 68.79▼ | -2.53 (-3.55%) | 71.9525 | 68.56 | 1,131,248 |
| NVDU | 68.66▲ | +4.62 (+7.21%) | 68.95 | 64.50 | 413,229 |
| IDEV | 68.60▲ | +0.67 (+0.99%) | 68.605 | 68.077 | 559,900 |
| CNXN | 68.22▲ | +1.35 (+2.02%) | 68.32 | 66.5905 | 50,874 |
| UPV | 68.0564▲ | +1.3704 (+2.06%) | 68.0564 | 67.1625 | 143 |
| AIA | 67.91▲ | +1.06 (+1.59%) | 67.91 | 67.29 | 324,298 |
| FXG | 67.67▼ | -0.23 (-0.34%) | 68.11 | 67.63 | 12,200 |
| LRGE | 67.412▲ | +0.932 (+1.40%) | 67.412 | 66.90 | 7,200 |
| FNDX | 67.38▲ | +0.54 (+0.81%) | 67.41 | 67.02 | 398,900 |
| PSET | 67.38▲ | +0.98 (+1.48%) | 67.38 | 67.07 | 1,118 |
| GILD | 67.01▼ | -0.64 (-0.95%) | 67.98 | 66.975 | 7,529,158 |
| IYG | 66.95▲ | +0.77 (+1.16%) | 66.99 | 66.44 | 69,600 |
| EWY | 66.92▲ | +1.35 (+2.06%) | 66.95 | 66.10 | 3,966,652 |
| DLS | 66.74▲ | +0.48 (+0.72%) | 66.75 | 66.26 | 19,110 |
| UGA | 66.43▲ | +0.99 (+1.51%) | 66.44 | 64.86 | 26,500 |
| BELFB | 66.39▲ | +3.32 (+5.26%) | 66.42 | 63.80 | 119,475 |
| CVLC | 66.35▲ | +0.81 (+1.24%) | 66.35 | 65.94 | 2,761 |
| FXA | 66.30▲ | +0.6762 (+1.03%) | 66.30 | 65.63 | 7,000 |
| FNDB | 66.20▲ | +0.49 (+0.75%) | 66.20 | 65.86 | 20,300 |
| RFDI | 66.13▲ | +0.76 (+1.16%) | 66.13 | 65.87 | 519 |
| ESGA | 66.124▲ | +0.786 (+1.20%) | 66.124 | 65.71 | 3,000 |
| ONEQ | 66.00▲ | +1.00 (+1.54%) | 66.02 | 65.17 | 378,650 |
| HIDV | 65.9241▲ | +0.6414 (+0.98%) | 65.9241 | 65.8248 | 421 |
| JTEK | 65.88▲ | +1.62 (+2.52%) | 65.95 | 64.616 | 48,014 |
| EETH | 65.75▲ | +3.06 (+4.88%) | 65.75 | 63.9019 | 50,316 |
| RFEM | 65.64▲ | +0.60 (+0.92%) | 65.66 | 65.28 | 1,534 |
| CFO | 65.596▲ | +0.586 (+0.90%) | 65.596 | 65.409 | 8,800 |
| AVDE | 65.22▲ | +0.58 (+0.90%) | 65.239 | 64.725 | 206,800 |
| LOWV | 64.9659▲ | +0.7164 (+1.12%) | 64.9659 | 64.77 | 491 |
| SPTM | 64.95▲ | +0.81 (+1.26%) | 64.97 | 64.41 | 383,300 |
| JHML | 64.94▲ | +0.685 (+1.07%) | 64.94 | 64.51 | 20,799 |
| FSZ | 64.86▲ | +0.49 (+0.76%) | 64.86 | 64.70 | 800 |
| GOLF | 64.83▲ | +0.11 (+0.17%) | 66.02 | 64.735 | 244,621 |
| QDEF | 64.73▲ | +0.7131 (+1.11%) | 64.73 | 64.47 | 1,700 |
| BXP | 64.68▲ | +0.63 (+0.98%) | 65.83 | 64.60 | 1,664,344 |
| RXST | 64.29▲ | +4.08 (+6.78%) | 64.485 | 61.22 | 543,519 |
| DIM | 64.17▲ | +0.58 (+0.91%) | 64.17 | 63.84 | 1,700 |
| CATH | 63.98▲ | +0.81 (+1.28%) | 63.98 | 63.57 | 15,012 |
| VWOB | 63.97▲ | +0.64 (+1.01%) | 63.97 | 63.64 | 304,200 |
| JIG | 63.931▲ | +0.841 (+1.33%) | 63.931 | 63.46 | 8,500 |
| RBLD | 63.62▲ | +0.85 (+1.35%) | 63.62 | 63.30 | 2,500 |
| TQQQ | 63.47▲ | +2.80 (+4.62%) | 63.615 | 61.06 | 65,240,719 |
| PEGA | 63.30▲ | +2.03 (+3.31%) | 63.43 | 61.52 | 437,717 |
| FWONA | 63.26▲ | +0.56 (+0.89%) | 63.36 | 62.02 | 264,727 |
| DFE | 63.13▲ | +0.59 (+0.94%) | 63.16 | 62.92 | 17,800 |
| AVIE | 63.075▲ | +0.286 (+0.46%) | 63.075 | 62.69 | 200 |
| SCHX | 62.84▲ | +0.79 (+1.27%) | 62.85 | 62.27 | 1,151,100 |
| ROM | 62.62▲ | +2.64 (+4.40%) | 62.64 | 60.60 | 72,119 |
| DFVX | 62.44▲ | +0.46 (+0.74%) | 62.45 | 62.02 | 7,858 |
| SPLG | 62.32▲ | +0.77 (+1.25%) | 62.35 | 61.78 | 5,213,500 |
| VXUS | 62.15▲ | +0.62 (+1.01%) | 62.16 | 61.68 | 1,695,200 |
| AVLC | 62.07▲ | +0.6629 (+1.08%) | 62.07 | 61.66 | 5,483 |
| CNM | 62.03▲ | +2.37 (+3.97%) | 62.09 | 60.18 | 1,635,815 |
| AVEM | 61.95▲ | +0.75 (+1.23%) | 61.95 | 61.395 | 495,400 |
| FDMO | 61.9102▲ | +1.0972 (+1.80%) | 61.9199 | 61.14 | 7,942 |
| QTUM | 61.85▲ | +1.16 (+1.91%) | 61.87 | 60.97 | 24,656 |
| TCBI | 61.71▼ | -0.47 (-0.76%) | 63.55 | 61.635 | 243,682 |
| LRGC | 61.66▲ | +0.63 (+1.03%) | 61.66 | 61.48 | 15,724 |
| FTLS | 61.60▲ | +0.49 (+0.80%) | 61.60 | 61.12 | 69,123 |
| AVMC | 61.4734▲ | +0.5141 (+0.84%) | 61.4734 | 61.23 | 2,325 |
| AVSU | 61.47▲ | +0.67 (+1.10%) | 61.47 | 61.13 | 2,900 |
| ENVA | 61.46▼ | -1.05 (-1.68%) | 63.02 | 61.355 | 209,836 |
| TWLO | 61.44▼ | -0.78 (-1.25%) | 63.25 | 61.30 | 3,997,334 |
| SPHQ | 61.32▲ | +0.87 (+1.44%) | 61.33 | 60.60 | 682,400 |
| DOCU | 61.13▲ | +1.40 (+2.34%) | 61.14 | 59.6501 | 1,391,320 |
| EEMS | 61.10▲ | +0.70 (+1.16%) | 61.10 | 60.62 | 8,800 |
| AVGV | 60.91▲ | +0.39 (+0.64%) | 60.91 | 60.4955 | 12,730 |
| SPGM | 60.73▲ | +0.60 (+1.00%) | 60.73 | 60.31 | 35,400 |
| MLR | 60.63▲ | +1.10 (+1.85%) | 60.63 | 59.30 | 74,700 |
| JPEF | 60.43▲ | +0.78 (+1.31%) | 60.43 | 59.8448 | 51,832 |
| VEU | 60.39▲ | +0.57 (+0.95%) | 60.41 | 59.95 | 1,263,600 |
| IEUR | 60.33▲ | +0.61 (+1.02%) | 60.34 | 59.92 | 534,182 |
| QMOM | 60.31▲ | +1.13 (+1.91%) | 60.31 | 59.6893 | 5,985 |