Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAL | 4.17▼ | -0.17 (-3.92%) | 4.435 | 4.16 | 1,566,767 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| YOLO | 4.13▼ | -0.165 (-3.84%) | 4.38 | 4.13 | 100,386 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| PROK | 4.055▲ | +0.265 (+6.99%) | 4.065 | 3.70 | 546,776 |
| STRO | 4.01▼ | -0.14 (-3.37%) | 4.19 | 3.99 | 388,410 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| RVSB | 3.99▼ | -0.06 (-1.48%) | 4.15 | 3.98 | 32,580 |
| SVM | 3.96▲ | +0.295 (+8.05%) | 3.96 | 3.75 | 3,213,222 |
| TPIC | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9325 | 785,919 |
| ALDX | 3.95▼ | -0.135 (-3.30%) | 4.11 | 3.93 | 214,914 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |
| FGB | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.87 | 43,900 |
| FTK | 3.85▲ | +0.255 (+7.09%) | 3.865 | 3.625 | 31,705 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| NFGC | 3.78▲ | +0.23 (+6.48%) | 3.785 | 3.57 | 444,502 |
| AMST | 3.77▲ | +0.38 (+11.21%) | 3.78 | 3.35 | 45,274 |
| EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
| DAO | 3.71▼ | -0.23 (-5.84%) | 3.95 | 3.71 | 161,828 |
| IFBD | 3.66▼ | -0.24 (-6.15%) | 4.1628 | 3.66 | 184,852 |
| AVIR | 3.65▼ | -0.05 (-1.35%) | 3.7556 | 3.645 | 320,357 |
| ABCL | 3.64▼ | -0.145 (-3.83%) | 3.83 | 3.63 | 1,041,106 |
| CRDF | 3.63▼ | -0.125 (-3.33%) | 3.84 | 3.60 | 540,209 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| ZBAO | 3.60▼ | -0.20 (-5.26%) | 3.8201 | 3.5903 | 12,465 |
| SGHC | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.485 | 947,599 |
| NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| DERM | 3.45▼ | -0.24 (-6.50%) | 3.70 | 3.45 | 67,276 |
| SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
| RLMD | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.32 | 46,958 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| INCR | 3.29▲ | +0.16 (+5.11%) | 3.29 | 3.04 | 201,700 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| SIF | 3.26▼ | -0.10 (-2.98%) | 3.315 | 3.26 | 1,473 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.35 | 3.24 | 149,282 |
| ALIM | 3.20▼ | -0.055 (-1.69%) | 3.36 | 3.18 | 43,487 |
| SACH | 3.20▼ | -0.03 (-0.93%) | 3.24 | 3.20 | 255,109 |
| LYT | 3.19▲ | +0.13 (+4.25%) | 3.2006 | 3.07 | 36,470 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| CMLS | 3.15▼ | -0.12 (-3.67%) | 3.34 | 3.15 | 44,147 |
| CDZI | 3.11▲ | +0.10 (+3.32%) | 3.12 | 2.82 | 330,923 |
| AQST | 3.11▼ | -0.17 (-5.18%) | 3.3199 | 3.10 | 837,219 |
| DCGO | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.07 | 705,580 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| TRUE | 3.01▲ | +0.145 (+5.06%) | 3.02 | 2.86 | 186,122 |
| ZJYL | 3.00▼ | -0.27 (-8.26%) | 3.34 | 3.00 | 282,500 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| CRON | 2.90▼ | -0.125 (-4.13%) | 3.12 | 2.89 | 5,879,503 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| SLQT | 2.88▼ | -0.165 (-5.42%) | 3.075 | 2.86 | 948,643 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| MRIN | 2.78▲ | +0.11 (+4.12%) | 2.79 | 2.61 | 56,778 |
| ZDGE | 2.78▼ | -0.15 (-5.12%) | 2.9696 | 2.765 | 24,774 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| ALLO | 2.77▼ | -0.235 (-7.82%) | 3.01 | 2.77 | 2,506,741 |
| AAMC | 2.75▲ | +0.05 (+1.85%) | 2.8764 | 2.75 | 1,753 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| XTLB | 2.69▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 5,800 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
| ELWS | 2.64▼ | -0.40 (-13.16%) | 2.99 | 2.63 | 70,784 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| UPC | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.31 | 14,726 |
| BRN | 2.56▼ | -0.05 (-1.92%) | 2.64 | 2.56 | 14,297 |
| XBP | 2.53▼ | -0.62 (-19.68%) | 3.1173 | 2.5012 | 74,080 |
| APDN | 2.51▼ | -0.27 (-9.71%) | 2.74 | 2.50 | 63,600 |
| MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
| NVX | 2.4853▲ | +0.2053 (+9.00%) | 2.4853 | 2.33 | 53,911 |
| CUBA | 2.47▲ | +0.005 (+0.20%) | 2.47 | 2.45 | 71,900 |
| IMMX | 2.47▲ | +0.20 (+8.81%) | 2.4746 | 2.25 | 96,773 |
| ABEV | 2.42▲ | +0.035 (+1.47%) | 2.42 | 2.3725 | 12,964,903 |
| MYMD | 2.35▲ | +0.11 (+4.91%) | 2.363 | 2.20 | 16,727 |
| ZENV | 2.30▲ | +0.07 (+3.14%) | 2.30 | 2.23 | 71,621 |
| NEWP | 2.29▲ | +0.185 (+8.79%) | 2.30 | 2.16 | 308,198 |
| VOXR | 2.275▲ | +0.165 (+7.82%) | 2.28 | 2.05 | 625,548 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| ANGI | 2.21▼ | -0.11 (-4.74%) | 2.34 | 2.20 | 521,502 |
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| SNTG | 2.04▼ | -0.0365 (-1.76%) | 2.21 | 2.04 | 45,513 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| EMX | 2.00▲ | +0.105 (+5.54%) | 2.00 | 1.89 | 972,244 |
| GROY | 1.99▲ | +0.145 (+7.86%) | 1.99 | 1.86 | 771,833 |
| PL | 1.96▼ | -0.07 (-3.45%) | 2.035 | 1.96 | 872,241 |
| WULF | 1.95▼ | -0.075 (-3.70%) | 2.10 | 1.95 | 12,040,535 |
| DADA | 1.93▲ | +0.105 (+5.75%) | 1.93 | 1.81 | 3,117,855 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |