Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 35.345▼ | -0.225 (-0.63%) | 35.895 | 35.31 | 2,245,956 |
| CZR | 35.31▼ | -0.96 (-2.65%) | 36.39 | 35.29 | 3,620,958 |
| INVH | 35.21▼ | -0.44 (-1.23%) | 35.745 | 35.19 | 2,598,981 |
| JHMD | 34.96▼ | -0.18 (-0.51%) | 35.07 | 34.96 | 74,190 |
| TGRW | 34.76▼ | -0.12 (-0.34%) | 34.97 | 34.76 | 2,575 |
| KRC | 34.735▼ | -0.605 (-1.71%) | 35.435 | 34.73 | 626,724 |
| SDVY | 34.655▼ | -0.255 (-0.73%) | 34.93 | 34.655 | 993,832 |
| AMZU | 34.63▼ | -0.81 (-2.29%) | 35.70 | 34.63 | 312,121 |
| VSTO | 34.595▲ | +0.405 (+1.18%) | 34.63 | 33.99 | 316,439 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| GIC | 34.43▼ | -0.70 (-1.99%) | 35.16 | 34.43 | 105,522 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| JHG | 34.22▼ | -0.57 (-1.64%) | 34.85 | 34.205 | 1,105,155 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| GABC | 33.21▲ | +0.28 (+0.85%) | 33.25 | 32.90 | 67,859 |
| TSPA | 33.15▼ | -0.09 (-0.27%) | 33.36 | 33.15 | 96,430 |
| AMKR | 32.94▼ | -0.84 (-2.49%) | 33.71 | 32.93 | 605,618 |
| FROG | 32.875▼ | -1.105 (-3.25%) | 34.425 | 32.85 | 1,132,869 |
| SCHQ | 32.85▼ | -0.07 (-0.21%) | 32.98 | 32.85 | 122,642 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| BRP | 32.525▲ | +2.675 (+8.96%) | 32.63 | 29.94 | 678,397 |
| EWG | 32.35▼ | -0.39 (-1.19%) | 32.52 | 32.35 | 1,413,513 |
| HSCZ | 32.255▼ | -0.081 (-0.25%) | 32.32 | 32.255 | 10,294 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| ARVN | 32.09▼ | -0.24 (-0.74%) | 34.49 | 32.07 | 1,336,428 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| PTGX | 31.955▲ | +0.485 (+1.54%) | 32.02 | 31.10 | 409,896 |
| VRNT | 31.92▼ | -1.09 (-3.30%) | 33.21 | 31.90 | 524,570 |
| WMG | 31.86▼ | -0.75 (-2.30%) | 32.90 | 31.86 | 1,891,538 |
| CGGR | 31.835▼ | -0.205 (-0.64%) | 32.04 | 31.835 | 1,259,824 |
| BOTZ | 31.77▼ | -0.18 (-0.56%) | 32.01 | 31.77 | 358,686 |
| KNGZ | 31.74▲ | +0.0688 (+0.22%) | 31.74 | 31.67 | 2,301 |
| RDN | 31.73▲ | +0.39 (+1.24%) | 31.76 | 31.38 | 613,356 |
| IPG | 31.62▼ | -0.15 (-0.47%) | 31.925 | 31.605 | 2,757,142 |
| OMCL | 31.62▲ | +1.75 (+5.86%) | 31.76 | 29.825 | 501,673 |
| VFLO | 31.62▼ | -0.26 (-0.82%) | 31.87 | 31.62 | 492,411 |
| IMVT | 31.48▲ | +0.55 (+1.78%) | 31.52 | 30.46 | 459,938 |
| SMTI | 31.385▼ | -2.675 (-7.85%) | 33.28 | 31.385 | 11,998 |
| DUHP | 31.33▼ | -0.13 (-0.41%) | 31.46 | 31.33 | 793,847 |
| FEBT | 31.22▼ | -0.0482 (-0.15%) | 31.34 | 31.22 | 8,538 |
| WANT | 31.165▼ | -0.655 (-2.06%) | 31.83 | 31.165 | 23,524 |
| WY | 31.11▼ | -0.25 (-0.80%) | 31.43 | 31.095 | 4,115,535 |
| FFIN | 31.09▼ | -0.38 (-1.21%) | 31.39 | 31.09 | 186,975 |
| TRN | 31.07▲ | +0.33 (+1.07%) | 31.10 | 30.48 | 393,739 |
| BBIO | 31.05▲ | +1.08 (+3.60%) | 31.16 | 29.92 | 1,908,212 |
| SYNB | 30.99▼ | -0.164 (-0.53%) | 31.11 | 30.99 | 132 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |
| VLGEA | 30.845▲ | +0.745 (+2.48%) | 30.855 | 30.28 | 25,150 |
| FLRN | 30.795▲ | +0.005 (+0.02%) | 30.795 | 30.79 | 243,318 |
| FDLS | 30.66▼ | -0.37 (-1.19%) | 30.80 | 30.66 | 3,996 |
| VICI | 30.285▼ | -0.225 (-0.74%) | 30.60 | 30.24 | 4,397,478 |
| FCAP | 30.25▲ | +1.74 (+6.10%) | 30.25 | 28.51 | 5,339 |
| FTGS | 30.24▼ | -0.17 (-0.56%) | 30.36 | 30.24 | 101,193 |
| QLTY | 30.21▼ | -0.08 (-0.26%) | 30.365 | 30.21 | 198,790 |
| BSVN | 30.15▲ | +0.43 (+1.45%) | 30.15 | 29.23 | 9,557 |
| FELG | 30.15▼ | -0.12 (-0.40%) | 30.34 | 30.15 | 171,906 |
| UBS | 30.02▼ | -0.64 (-2.09%) | 30.38 | 30.01 | 1,802,841 |
| ERJ | 29.98▼ | -0.37 (-1.22%) | 30.835 | 29.97 | 2,490,326 |
| MPTI | 29.80▲ | +0.80 (+2.76%) | 29.89 | 28.93 | 30,830 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| COHU | 29.715▲ | +0.415 (+1.42%) | 29.77 | 29.155 | 242,897 |
| MATW | 29.695▲ | +0.585 (+2.01%) | 29.70 | 28.765 | 116,543 |
| SARK | 29.68▲ | +0.43 (+1.47%) | 29.68 | 29.26 | 421,157 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| INFA | 29.56▼ | -0.81 (-2.67%) | 30.29 | 29.55 | 1,115,766 |
| GLPG | 29.55▲ | +0.47 (+1.62%) | 29.98 | 29.51 | 129,763 |
| CGGO | 29.32▼ | -0.21 (-0.71%) | 29.475 | 29.32 | 588,999 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| FLNG | 29.24▲ | +0.35 (+1.21%) | 29.255 | 28.85 | 194,850 |
| GOEX | 29.20▲ | +0.271 (+0.94%) | 29.20 | 28.77 | 10,890 |
| FENI | 29.09▼ | -0.16 (-0.55%) | 29.18 | 29.09 | 58,749 |
| ITDC | 28.91▲ | +0.005 (+0.02%) | 28.955 | 28.91 | 15,870 |
| PARR | 28.86▲ | +0.90 (+3.22%) | 28.885 | 27.96 | 606,855 |
| DFH | 28.69▼ | -4.16 (-12.66%) | 32.00 | 28.685 | 721,145 |
| PLAB | 28.60▼ | -0.72 (-2.46%) | 29.20 | 28.59 | 288,650 |
| ITDB | 28.57▲ | +0.0003 (+0.00%) | 28.605 | 28.57 | 3,967 |
| GTY | 28.46▲ | +0.21 (+0.74%) | 28.48 | 28.145 | 170,490 |
| BZH | 28.43▼ | -1.41 (-4.73%) | 29.72 | 28.39 | 380,846 |
| KARO | 28.21▲ | +1.585 (+5.95%) | 28.21 | 27.33 | 26,984 |
| CHUY | 28.205▲ | +0.545 (+1.97%) | 28.205 | 27.58 | 163,743 |
| CCBG | 28.135▲ | +0.175 (+0.63%) | 28.19 | 27.74 | 27,273 |
| SGDM | 28.13▼ | -0.07 (-0.25%) | 28.14 | 27.85 | 30,014 |
| PGJ | 28.13▲ | +0.71 (+2.59%) | 28.13 | 27.47 | 43,673 |
| NSI | 27.95▲ | +0.10 (+0.36%) | 27.95 | 27.85 | 402 |
| MODV | 27.89▲ | +1.02 (+3.80%) | 27.89 | 26.54 | 133,803 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| ARKF | 27.76▼ | -0.50 (-1.77%) | 28.23 | 27.755 | 439,347 |
| GME | 27.69▼ | -11.86 (-29.99%) | 35.19 | 27.60 | 71,416,640 |
| PHG | 27.47▲ | +0.02 (+0.07%) | 27.75 | 27.465 | 643,790 |
| SPTL | 27.23▼ | -0.07 (-0.26%) | 27.355 | 27.23 | 2,097,717 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| AMZZ | 27.095▼ | -0.6733 (-2.42%) | 27.97 | 27.095 | 48,704 |
| FILL | 27.025▼ | -0.195 (-0.72%) | 27.165 | 27.025 | 9,380 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| SSBK | 26.89▼ | -0.16 (-0.59%) | 26.89 | 26.03 | 21,520 |
| PAPI | 26.84▲ | +0.0981 (+0.37%) | 26.84 | 26.765 | 3,067 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |