Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LGF.B | 9.74▼ | -0.11 (-1.12%) | 9.915 | 9.74 | 305,683 |
| MOON | 9.57▼ | -0.25 (-2.55%) | 9.82 | 9.57 | 7,300 |
| SSBI | 9.50▼ | -0.10 (-1.04%) | 9.74 | 9.50 | 2,179 |
| TSLT | 9.52▼ | -0.41 (-4.13%) | 10.04 | 9.445 | 4,695,798 |
| LZ | 9.98▲ | +0.48 (+5.05%) | 10.00 | 9.43 | 3,802,385 |
| GRF | 9.39▼ | -0.06 (-0.63%) | 9.4824 | 9.39 | 6,167 |
| IGMS | 9.34▼ | -0.78 (-7.71%) | 10.64 | 9.33 | 242,757 |
| PBFS | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.30 | 4,907 |
| SRAD | 9.26▼ | -0.15 (-1.59%) | 9.515 | 9.25 | 392,755 |
| CRD.A | 9.28▼ | -0.28 (-2.93%) | 9.64 | 9.24 | 36,200 |
| CADL | 9.32▼ | -0.65 (-6.52%) | 10.22 | 9.20 | 514,889 |
| HMY | 9.21▲ | +0.07 (+0.77%) | 9.475 | 9.20 | 4,241,630 |
| RIOT | 9.20▼ | -1.08 (-10.51%) | 10.36 | 9.19 | 22,421,273 |
| AHCO | 9.67▲ | +0.48 (+5.22%) | 9.69 | 9.17 | 1,418,430 |
| DAPP | 9.12▼ | -0.45 (-4.70%) | 9.65 | 9.12 | 137,073 |
| GAMB | 9.125▼ | -0.215 (-2.30%) | 9.37 | 9.11 | 131,560 |
| SOI | 9.06▼ | -0.31 (-3.31%) | 9.48 | 9.04 | 126,952 |
| ERC | 9.01▼ | -0.10 (-1.10%) | 9.06 | 9.01 | 67,747 |
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| GMRE | 8.89▼ | -0.14 (-1.55%) | 9.1051 | 8.89 | 342,560 |
| RMAX | 9.57▲ | +0.84 (+9.62%) | 9.60 | 8.8601 | 688,074 |
| CTEC | 8.82▼ | -0.21 (-2.33%) | 9.13 | 8.82 | 8,310 |
| COUR | 8.83▼ | -0.31 (-3.39%) | 9.15 | 8.80 | 1,585,487 |
| DRIP | 9.18▲ | +0.34 (+3.85%) | 9.195 | 8.73 | 860,964 |
| PEGR | 9.25▲ | +0.39 (+4.40%) | 9.25 | 8.725 | 3,600 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| PDLB | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.62 | 10,607 |
| MDBH | 9.20▼ | -0.21 (-2.23%) | 9.24 | 8.60 | 4,232 |
| DRD | 8.62▼ | -0.04 (-0.46%) | 8.95 | 8.595 | 411,568 |
| TDF | 8.57 | +0.00 (+0.00%) | 8.69 | 8.57 | 47,800 |
| ENVX | 8.51▼ | -0.63 (-6.89%) | 9.25 | 8.50 | 2,969,143 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| VLRS | 8.62▲ | +0.16 (+1.89%) | 8.63 | 8.365 | 301,171 |
| COYA | 8.21▼ | -0.25 (-2.96%) | 8.71 | 8.16 | 39,254 |
| SHRT | 8.1252▲ | +0.0152 (+0.19%) | 8.1252 | 8.09 | 158 |
| GHSI | 8.225▲ | +0.14 (+1.73%) | 8.225 | 8.05 | 2,537 |
| AIV | 8.05▼ | -0.13 (-1.59%) | 8.21 | 8.04 | 1,048,938 |
| NHS | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.995 | 105,306 |
| ACRV | 8.77▲ | +0.63 (+7.74%) | 8.78 | 7.98 | 100,179 |
| ICG | 7.98▼ | -0.04 (-0.50%) | 8.39 | 7.98 | 211 |
| AMAX | 7.9397▲ | +0.0247 (+0.31%) | 7.9397 | 7.91 | 5,834 |
| CMPS | 7.86▼ | -0.68 (-7.96%) | 8.79 | 7.84 | 622,450 |
| AEZS | 8.23▲ | +0.39 (+4.97%) | 8.23 | 7.81 | 9,851 |
| UG | 8.45▲ | +0.45 (+5.62%) | 8.45 | 7.79 | 19,811 |
| MFIN | 7.98▲ | +0.23 (+2.97%) | 8.00 | 7.72 | 41,326 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| JRVR | 7.70▼ | -0.27 (-3.39%) | 8.18 | 7.69 | 631,098 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.665 | 7.62 | 3,600 |
| IPWR | 7.50▼ | -0.24 (-3.10%) | 7.90 | 7.50 | 16,186 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| BRY | 7.45▼ | -0.27 (-3.50%) | 7.77 | 7.45 | 1,716,193 |
| MSC | 7.42▼ | -0.58 (-7.25%) | 7.97 | 7.42 | 1,080 |
| PNI | 7.35▼ | -0.08 (-1.08%) | 7.41 | 7.35 | 5,600 |
| BAK | 7.36▼ | -0.05 (-0.67%) | 7.565 | 7.34 | 466,401 |
| AURA | 7.31▼ | -0.23 (-3.05%) | 7.79 | 7.31 | 75,906 |
| INFU | 7.28▼ | -0.28 (-3.70%) | 7.60 | 7.28 | 50,939 |
| AG | 7.29▼ | -0.19 (-2.54%) | 7.64 | 7.26 | 9,608,740 |
| MDXG | 7.45▲ | +0.21 (+2.90%) | 7.46 | 7.25 | 567,723 |
| MRCC | 7.21▼ | -0.05 (-0.69%) | 7.36 | 7.21 | 81,685 |
| BRW | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.20 | 78,500 |
| TSAT | 7.21▼ | -0.40 (-5.26%) | 7.59 | 7.18 | 24,678 |
| SWN | 7.17▼ | -0.14 (-1.92%) | 7.365 | 7.15 | 9,724,455 |
| VALN | 7.4198▲ | +0.2998 (+4.21%) | 7.4199 | 7.1494 | 3,863 |
| DUST | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.1101 | 8,632,465 |
| UEC | 7.08▼ | -0.19 (-2.61%) | 7.34 | 7.08 | 4,029,662 |
| LRMR | 7.12▼ | -0.74 (-9.41%) | 7.96 | 7.08 | 362,529 |
| SHLS | 6.94▼ | -0.735 (-9.58%) | 7.81 | 6.91 | 11,239,450 |
| PLSE | 7.45▲ | +0.50 (+7.19%) | 7.46 | 6.80 | 150,500 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| CFSB | 6.69 | +0.00 (+0.00%) | 6.90 | 6.69 | 1,560 |
| PACK | 6.70▼ | -0.59 (-8.09%) | 7.29 | 6.69 | 305,518 |
| NCTY | 6.66▼ | -0.53 (-7.37%) | 7.05 | 6.66 | 21,923 |
| VTEX | 6.62▼ | -0.17 (-2.50%) | 6.79 | 6.60 | 756,172 |
| NBTX | 6.60▼ | -0.07 (-1.05%) | 6.79 | 6.60 | 3,252 |
| TISI | 6.60▼ | -0.30 (-4.35%) | 7.04 | 6.58 | 1,903 |
| NISN | 6.60▼ | -0.63 (-8.71%) | 7.27 | 6.57 | 165,737 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| HFRO | 6.43▼ | -0.03 (-0.46%) | 6.55 | 6.43 | 135,200 |
| REPL | 6.41▼ | -0.32 (-4.75%) | 6.95 | 6.38 | 390,601 |
| TKC | 6.37▲ | +0.02 (+0.31%) | 6.53 | 6.37 | 430,111 |
| SCWX | 6.37▼ | -0.30 (-4.50%) | 6.69 | 6.35 | 82,551 |
| LFCR | 6.28▼ | -0.29 (-4.41%) | 6.65 | 6.28 | 73,044 |
| MCR | 6.26▼ | -0.04 (-0.63%) | 6.29 | 6.26 | 24,100 |
| TVTX | 6.30▼ | -0.30 (-4.55%) | 6.88 | 6.26 | 974,626 |
| ISSC | 6.25▼ | -0.16 (-2.50%) | 6.516 | 6.25 | 29,311 |
| AMPY | 6.23▼ | -0.39 (-5.89%) | 6.7199 | 6.21 | 905,602 |
| CCCC | 6.16▼ | -0.64 (-9.41%) | 6.935 | 6.15 | 1,457,648 |
| MBI | 6.15▼ | -0.57 (-8.48%) | 6.74 | 6.13 | 783,087 |
| BTMD | 6.12▼ | -0.13 (-2.08%) | 6.45 | 6.09 | 119,290 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| MRAM | 6.03▼ | -0.16 (-2.58%) | 6.28 | 6.03 | 143,848 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| CSTE | 6.17▲ | +0.22 (+3.70%) | 6.18 | 5.91 | 100,733 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| LUNR | 5.77▼ | -0.30 (-4.94%) | 6.11 | 5.76 | 1,460,217 |
| AXGN | 5.75▼ | -0.23 (-3.85%) | 6.00 | 5.72 | 165,623 |
| MASS | 5.70▼ | -0.06 (-1.04%) | 5.905 | 5.6835 | 532,497 |
| CVGI | 5.63▼ | -0.18 (-3.10%) | 5.82 | 5.62 | 67,441 |
| PRME | 5.61▼ | -0.11 (-1.92%) | 6.02 | 5.61 | 402,497 |
| BATL | 5.60▼ | -0.25 (-4.27%) | 5.85 | 5.60 | 10,515 |