Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PLAB | 28.92▼ | -0.41 (-1.40%) | 29.78 | 28.85 | 204,750 |
| GHM | 28.82▼ | -0.89 (-3.00%) | 29.82 | 28.82 | 38,421 |
| WCEO | 28.7546▼ | -0.1554 (-0.54%) | 28.90 | 28.7546 | 1,043 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| FLAU | 28.68▼ | -0.11 (-0.38%) | 28.85 | 28.676 | 2,900 |
| NDIA | 28.6031▼ | -0.0369 (-0.13%) | 28.7022 | 28.6031 | 1,379 |
| RLY | 28.57▼ | -0.09 (-0.31%) | 28.76 | 28.57 | 45,292 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| FLNG | 28.53▲ | +0.60 (+2.15%) | 28.99 | 28.50 | 403,921 |
| EQNR | 28.53▼ | -0.03 (-0.11%) | 29.035 | 28.495 | 4,592,302 |
| NYAX | 28.49▼ | -0.51 (-1.76%) | 29.75 | 28.49 | 1,177 |
| ILF | 28.43▼ | -0.11 (-0.39%) | 28.7937 | 28.43 | 732,960 |
| BBW | 28.47▼ | -0.90 (-3.06%) | 29.60 | 28.415 | 82,284 |
| USRD | 28.3116▲ | +0.0178 (+0.06%) | 28.47 | 28.3116 | 377 |
| RING | 28.29▼ | -0.03 (-0.11%) | 28.70 | 28.29 | 65,164 |
| NBDS | 28.1741▲ | +0.0033 (+0.01%) | 28.50 | 28.1741 | 3,311 |
| RPRX | 28.09▲ | +0.12 (+0.43%) | 28.59 | 28.04 | 2,879,936 |
| GTY | 27.95▼ | -0.19 (-0.68%) | 28.30 | 27.94 | 196,254 |
| MKAM | 27.782▲ | +0.037 (+0.13%) | 27.8185 | 27.782 | 200 |
| SGDM | 27.74▲ | +0.01 (+0.04%) | 28.17 | 27.74 | 29,378 |
| SPTI | 27.73▼ | -0.06 (-0.22%) | 27.77 | 27.73 | 2,606,546 |
| ITDA | 27.6759▼ | -0.0258 (-0.09%) | 27.74 | 27.6759 | 438 |
| UNTY | 27.65▼ | -0.20 (-0.72%) | 27.94 | 27.62 | 5,054 |
| USVT | 27.595▼ | -2.27 (-7.60%) | 28.02 | 27.595 | 159,065 |
| DYLG | 27.5699▲ | +0.0496 (+0.18%) | 27.5699 | 27.53 | 200 |
| FFTY | 27.3417▼ | -0.0183 (-0.07%) | 27.59 | 27.34 | 38,541 |
| NSI | 27.3345▲ | +0.0495 (+0.18%) | 27.62 | 27.3345 | 1,935 |
| ASHS | 27.292▼ | -0.348 (-1.26%) | 27.39 | 27.292 | 2,646 |
| KBUF | 27.246▼ | -0.0488 (-0.18%) | 27.47 | 27.2392 | 658 |
| FILL | 27.2591▼ | -0.1209 (-0.44%) | 27.47 | 27.2279 | 10,000 |
| MPTI | 28.65▲ | +0.60 (+2.14%) | 28.65 | 27.14 | 33,443 |
| MBLY | 27.13▼ | -0.91 (-3.25%) | 28.25 | 27.12 | 2,071,175 |
| PRAY | 27.2244▲ | +0.1489 (+0.55%) | 27.2286 | 27.11 | 3,055 |
| LOPP | 27.1623▲ | +0.0677 (+0.25%) | 27.1623 | 27.105 | 201 |
| THLV | 27.108▲ | +0.073 (+0.27%) | 27.11 | 27.04 | 7,600 |
| ARKF | 27.05▼ | -0.49 (-1.78%) | 27.80 | 27.015 | 447,641 |
| LBAY | 27.095▲ | +0.173 (+0.64%) | 27.095 | 27.00 | 1,200 |
| COMT | 27.01▼ | -0.16 (-0.59%) | 27.22 | 26.99 | 106,836 |
| RTO | 27.13▲ | +0.27 (+1.01%) | 27.16 | 26.92 | 502,732 |
| NFE | 26.93▼ | -0.55 (-2.00%) | 27.82 | 26.89 | 1,332,985 |
| DWMF | 26.90▲ | +0.06 (+0.22%) | 26.975 | 26.89 | 11,819 |
| JHMU | 26.89▼ | -0.0644 (-0.24%) | 26.89 | 26.88 | 701 |
| INC | 26.79▼ | -0.016 (-0.06%) | 26.82 | 26.79 | 400 |
| FMNY | 26.8425▼ | -0.0525 (-0.20%) | 26.8452 | 26.7801 | 4,390 |
| ARB | 26.86▲ | +0.0337 (+0.13%) | 26.86 | 26.77 | 6,354 |
| SPAM | 26.68▼ | -0.2042 (-0.76%) | 26.86 | 26.68 | 206 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| MRO | 26.59▼ | -0.60 (-2.21%) | 27.40 | 26.56 | 6,863,353 |
| BBC | 26.55▼ | -0.876 (-3.19%) | 27.4584 | 26.55 | 2,091 |
| SGRY | 26.59▼ | -0.50 (-1.85%) | 27.57 | 26.50 | 1,033,958 |
| EMC | 26.40▼ | -0.0302 (-0.11%) | 26.53 | 26.40 | 15,623 |
| SSPX | 26.401▲ | +0.068 (+0.26%) | 26.401 | 26.37 | 400 |
| CCEF | 26.3093▼ | -0.0012 (+0.00%) | 26.39 | 26.3093 | 4,127 |
| BHB | 26.31▼ | -0.44 (-1.64%) | 26.92 | 26.27 | 18,655 |
| QYLE | 26.37▲ | +0.21 (+0.80%) | 26.37 | 26.2439 | 321 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| FRO | 26.19▲ | +0.46 (+1.79%) | 26.74 | 26.155 | 1,682,369 |
| UTRN | 26.2398▲ | +0.1148 (+0.44%) | 26.2398 | 26.131 | 1,249 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| CGXU | 26.01▲ | +0.01 (+0.04%) | 26.167 | 25.99 | 453,400 |
| CCOR | 25.98▲ | +0.03 (+0.12%) | 26.11 | 25.98 | 35,628 |
| MKOR | 25.9367▼ | -0.1536 (-0.59%) | 26.0668 | 25.9367 | 3,239 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| DIVP | 25.88▲ | +0.1293 (+0.50%) | 25.88 | 25.79 | 3,060 |
| PKOH | 27.11▲ | +0.95 (+3.63%) | 27.125 | 25.76 | 22,962 |
| MNBD | 25.65▼ | -0.035 (-0.14%) | 25.67 | 25.65 | 109 |
| LNGG | 25.61▲ | +0.082 (+0.32%) | 25.98 | 25.61 | 2,059 |
| TSBK | 26.12 | +0.00 (+0.00%) | 26.12 | 25.495 | 7,738 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 333,851 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| UNB | 25.35▲ | +0.10 (+0.40%) | 26.19 | 25.35 | 1,345 |
| IBIE | 25.3452▼ | -0.0348 (-0.14%) | 25.3697 | 25.3452 | 2,344 |
| IBIH | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.328 | 2,912 |
| QQQS | 25.34▼ | -0.51 (-1.97%) | 25.86 | 25.31 | 800 |
| TAFM | 25.255▼ | -0.025 (-0.10%) | 25.26 | 25.255 | 916 |
| TAFL | 25.255▼ | -0.035 (-0.14%) | 25.28 | 25.255 | 913 |
| SPIP | 25.24▼ | -0.06 (-0.24%) | 25.2999 | 25.24 | 183,025 |
| IBII | 25.1936▼ | -0.0564 (-0.22%) | 25.23 | 25.1936 | 403 |
| SIO | 25.18▼ | -0.035 (-0.14%) | 25.25 | 25.18 | 1,400 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| FPXE | 25.15▲ | +0.16 (+0.64%) | 25.15 | 25.11 | 129 |
| BLCN | 26.20▲ | +0.84 (+3.31%) | 26.20 | 25.05 | 17,200 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| BMED | 25.014▼ | -0.104 (-0.41%) | 25.08 | 25.014 | 200 |
| AGOX | 25.00▼ | -0.04 (-0.16%) | 25.3589 | 25.00 | 11,942 |
| REIT | 24.9111▼ | -0.0689 (-0.28%) | 25.13 | 24.9111 | 3,685 |
| CANQ | 24.8044▲ | +0.0134 (+0.05%) | 24.85 | 24.8044 | 101 |
| PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
| BUCK | 24.70▼ | -0.027 (-0.11%) | 24.76 | 24.70 | 18,379 |
| QLVE | 24.6728▲ | +0.1378 (+0.56%) | 24.75 | 24.6728 | 36,495 |
| INRO | 24.7471▲ | +0.079 (+0.32%) | 24.7471 | 24.6701 | 125 |
| TSLS | 25.18▲ | +0.51 (+2.07%) | 25.27 | 24.501 | 898,600 |
| WTBN | 24.5181▼ | -0.0669 (-0.27%) | 24.5181 | 24.50 | 1,405 |
| RAYE | 24.40▼ | -0.05 (-0.20%) | 24.52 | 24.40 | 400 |
| AU | 24.38▲ | +0.34 (+1.41%) | 25.08 | 24.37 | 1,809,036 |
| EV | 24.36▼ | -0.50 (-2.01%) | 24.47 | 24.36 | 6,715 |
| COFS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 24.36 | 2,232 |
| SAA | 24.35▼ | -0.2582 (-1.05%) | 24.6067 | 24.35 | 260 |