Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VS | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.3601 | 9,708 |
| PRSO | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.34 | 76,125 |
| SYPR | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.34 | 22,015 |
| LRHC | 1.33▼ | -0.1495 (-10.10%) | 1.49 | 1.32 | 49,199 |
| MRNS | 1.33▼ | -0.055 (-3.97%) | 1.46 | 1.32 | 2,058,410 |
| IKT | 1.31▼ | -0.05 (-3.68%) | 1.44 | 1.30 | 55,332 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,680 |
| AMBO | 1.31▼ | -0.0945 (-6.73%) | 1.4154 | 1.30 | 21,110 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| SNT | 1.27▼ | -0.06 (-4.51%) | 1.39 | 1.27 | 26,877 |
| CISS | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 400,400 |
| OCG | 1.25▼ | -0.0746 (-5.63%) | 1.40 | 1.25 | 1,907 |
| AEHL | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.25 | 2,266,518 |
| GSAT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 1,665,041 |
| FEMY | 1.21▼ | -0.06 (-4.72%) | 1.285 | 1.20 | 139,097 |
| DOUG | 1.18▼ | -0.26 (-18.06%) | 1.36 | 1.17 | 1,751,907 |
| ACRS | 1.17▼ | -0.055 (-4.49%) | 1.26 | 1.165 | 497,498 |
| RGTI | 1.16▼ | -0.12 (-9.38%) | 1.255 | 1.15 | 3,728,966 |
| MGLD | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.14 | 8,426 |
| NRGV | 1.12▼ | -0.08 (-6.67%) | 1.28 | 1.11 | 522,892 |
| PETZ | 1.092▼ | -0.058 (-5.04%) | 1.13 | 1.09 | 5,912 |
| FRSX | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.08 | 118,889 |
| JNVR | 1.17▼ | -0.0258 (-2.16%) | 1.17 | 1.0605 | 11,804 |
| DRUG | 1.0601▼ | -0.0449 (-4.06%) | 1.1637 | 1.0601 | 3,078 |
| COMM | 1.05▼ | -0.06 (-5.41%) | 1.165 | 1.04 | 1,805,186 |
| MIGI | 1.02▼ | -0.13 (-11.30%) | 1.1851 | 1.01 | 300,770 |
| PBM | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 86,898 |
| SNAL | 0.9721▼ | -0.0779 (-7.42%) | 1.00 | 0.9721 | 873 |
| SPCE | 0.9524▼ | -0.0776 (-7.53%) | 1.03 | 0.9524 | 30,248,055 |
| NITO | 0.9569▼ | -0.0731 (-7.10%) | 1.04 | 0.95 | 62,440 |
| ASRT | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.95 | 1,422,421 |
| STRR | 0.9042▼ | -0.0168 (-1.82%) | 0.9286 | 0.9042 | 22,392 |
| APCX | 0.9481▲ | +0.0417 (+4.60%) | 0.95 | 0.90 | 58,382 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| AXDX | 0.8802▲ | +0.0102 (+1.17%) | 0.9351 | 0.88 | 54,672 |
| SAI | 1.0859▲ | +0.2149 (+24.67%) | 1.0859 | 0.871 | 101,473 |
| AMRN | 0.8525▼ | -0.0275 (-3.12%) | 0.90 | 0.85 | 1,288,138 |
| NMHI | 0.8444▼ | -0.0446 (-5.02%) | 0.9194 | 0.8444 | 105,915 |
| OESX | 0.841▼ | -0.039 (-4.43%) | 0.8602 | 0.841 | 24,979 |
| FAMI | 0.8112▼ | -0.0002 (-0.02%) | 0.8426 | 0.8111 | 9,449 |
| ASM | 0.803▼ | -0.0404 (-4.79%) | 0.864 | 0.80 | 1,446,183 |
| BNR | 0.793▲ | +0.0135 (+1.73%) | 0.8377 | 0.793 | 21,234 |
| GRTS | 0.7845▼ | -0.1883 (-19.36%) | 0.8712 | 0.7821 | 4,058,823 |
| IVDA | 0.805▲ | +0.0187 (+2.38%) | 0.81 | 0.7768 | 79,785 |
| KZR | 0.7727▼ | -0.0443 (-5.42%) | 0.8147 | 0.77 | 1,067,484 |
| CMMB | 0.839▲ | +0.029 (+3.58%) | 0.845 | 0.7603 | 69,651 |
| VIRX | 0.76▼ | -0.065 (-7.88%) | 0.8399 | 0.76 | 89,167 |
| LGMK | 0.741▼ | -0.079 (-9.63%) | 0.84 | 0.741 | 32,900 |
| LSDI | 0.73▼ | -0.0625 (-7.89%) | 0.868 | 0.73 | 109,036 |
| YYAI | 0.735▼ | -0.036 (-4.67%) | 0.80 | 0.726 | 329,086 |
| NAOV | 0.721▼ | -0.0407 (-5.34%) | 0.7967 | 0.721 | 36,760 |
| ROMA | 0.7275▼ | -0.0316 (-4.16%) | 0.7936 | 0.72 | 73,763 |
| CARA | 0.7156▼ | -0.0445 (-5.85%) | 0.775 | 0.7122 | 194,721 |
| PETV | 0.70▼ | -0.05 (-6.67%) | 0.75 | 0.70 | 18,804 |
| FCEL | 0.6991▼ | -0.0384 (-5.21%) | 0.7614 | 0.6946 | 51,141,581 |
| TOMZ | 0.7289▲ | +0.0779 (+11.97%) | 0.729 | 0.67 | 15,367 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| ELAB | 0.65▼ | -0.0329 (-4.82%) | 0.699 | 0.65 | 122,735 |
| VERO | 0.68▲ | +0.01 (+1.49%) | 0.6831 | 0.6261 | 29,712 |
| LICY | 0.6202▼ | -0.0913 (-12.83%) | 0.6973 | 0.62 | 3,582,395 |
| LUXH | 0.6235▼ | -0.0851 (-12.01%) | 0.7004 | 0.6192 | 601,483 |
| BGLC | 0.58▼ | -0.015 (-2.52%) | 0.60 | 0.58 | 58,300 |
| DBVT | 0.576▲ | +0.0055 (+0.96%) | 0.6388 | 0.5711 | 91,106 |
| SGD | 0.5761▼ | -0.2716 (-32.04%) | 0.80 | 0.5623 | 6,541,342 |
| KA | 0.5581▼ | -0.0669 (-10.70%) | 0.63 | 0.5581 | 59,105 |
| MSN | 0.5697▲ | +0.009 (+1.61%) | 0.5697 | 0.5452 | 18,350 |
| HYZN | 0.5333▼ | -0.0267 (-4.77%) | 0.57 | 0.533 | 286,979 |
| ORGS | 0.58▲ | +0.026 (+4.69%) | 0.58 | 0.53 | 45,757 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| QH | 0.5201 | +0.00 (+0.00%) | 0.5449 | 0.52 | 19,015 |
| BJDX | 0.5021▼ | -0.0079 (-1.55%) | 0.5499 | 0.502 | 5,892 |
| KPRX | 0.4862▲ | +0.0009 (+0.19%) | 0.5212 | 0.485 | 228,687 |
| FTCI | 0.4657▼ | -0.0843 (-15.33%) | 0.56 | 0.462 | 1,209,021 |
| EVOK | 0.461▼ | -0.014 (-2.95%) | 0.51 | 0.4601 | 9,876 |
| CVKD | 0.46▼ | -0.0254 (-5.23%) | 0.504 | 0.4591 | 114,674 |
| XCUR | 0.4564▼ | -0.0076 (-1.64%) | 0.4791 | 0.4564 | 11,299 |
| SRFM | 0.4217▼ | -0.0254 (-5.68%) | 0.45 | 0.42 | 109,188 |
| AIM | 0.40▼ | -0.0366 (-8.38%) | 0.4499 | 0.40 | 99,009 |
| FRZA | 0.4231▲ | +0.0164 (+4.03%) | 0.4252 | 0.40 | 14,137 |
| UPXI | 0.3951▼ | -0.0401 (-9.21%) | 0.4399 | 0.3914 | 29,842 |
| SSKN | 0.375▼ | -0.006 (-1.57%) | 0.40 | 0.373 | 18,219 |
| ASST | 0.3701▼ | -0.0098 (-2.58%) | 0.388 | 0.37 | 49,902 |
| AZ | 0.363▼ | -0.0271 (-6.95%) | 0.40 | 0.362 | 35,930 |
| KRKR | 0.373▲ | +0.0129 (+3.58%) | 0.373 | 0.36 | 9,697 |
| DUO | 0.3511▼ | -0.0139 (-3.81%) | 0.378 | 0.3509 | 57,875 |
| TWOU | 0.3102▼ | -0.0555 (-15.18%) | 0.37 | 0.3102 | 1,840,394 |
| SGN | 0.2932▼ | -0.0214 (-6.80%) | 0.34 | 0.29 | 155,223 |
| CTHR | 0.2856▼ | -0.0082 (-2.79%) | 0.303 | 0.2851 | 70,692 |
| STAF | 0.265▼ | -0.0171 (-6.06%) | 0.2898 | 0.265 | 15,298 |
| ATPC | 0.2448▼ | -0.0403 (-14.14%) | 0.2852 | 0.2448 | 49,488 |
| ALBT | 0.34▲ | +0.0623 (+22.43%) | 0.34 | 0.24 | 409,746 |
| MGOL | 0.2113▲ | +0.0011 (+0.52%) | 0.2309 | 0.2101 | 44,641 |
| OMQS | 0.27▲ | +0.0499 (+22.67%) | 0.27 | 0.20 | 157,648 |
| GPAK | 0.2054▲ | +0.005 (+2.50%) | 0.2064 | 0.1911 | 13,357 |
| TNXP | 0.1717▼ | -0.0103 (-5.66%) | 0.1839 | 0.1705 | 1,185,618 |
| KITT | 0.1468▼ | -0.0122 (-7.67%) | 0.1674 | 0.1451 | 582,375 |
| ZOM | 0.136▼ | -0.023 (-14.47%) | 0.149 | 0.136 | 6,737,000 |
| VERB | 0.1319▼ | -0.0081 (-5.79%) | 0.1413 | 0.1311 | 4,598,239 |
| WHLR | 0.131▼ | -0.005 (-3.68%) | 0.14 | 0.13 | 319,300 |
| ASTI | 0.0952▼ | -0.0088 (-8.46%) | 0.102 | 0.0951 | 2,637,806 |