Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GRRR | 5.59▼ | -0.29 (-4.93%) | 5.9499 | 5.57 | 129,598 |
| GCTS | 5.60▼ | -0.27 (-4.60%) | 6.0296 | 5.56 | 147,998 |
| MDRR | 5.5504▼ | -0.0497 (-0.89%) | 5.60 | 5.5504 | 3,070 |
| LDWY | 5.55▼ | -0.0899 (-1.59%) | 5.73 | 5.55 | 1,946 |
| MQ | 5.51▼ | -0.39 (-6.61%) | 5.99 | 5.50 | 5,622,351 |
| SKLZ | 5.44▼ | -0.96 (-15.00%) | 6.20 | 5.425 | 317,367 |
| EB | 5.37▼ | -0.11 (-2.01%) | 5.56 | 5.36 | 1,501,118 |
| HL | 5.35▼ | -0.12 (-2.19%) | 5.68 | 5.33 | 11,276,218 |
| ICCC | 5.44▲ | +0.15 (+2.84%) | 5.44 | 5.32 | 2,209 |
| USGO | 5.3094▼ | -0.2906 (-5.19%) | 6.0302 | 5.30 | 42,801 |
| STKS | 5.32▼ | -0.18 (-3.27%) | 5.73 | 5.28 | 161,526 |
| MRM | 5.50▼ | -0.16 (-2.83%) | 5.50 | 5.27 | 1,319 |
| PRE | 5.92▲ | +0.54 (+10.04%) | 5.94 | 5.2596 | 16,900 |
| EPSN | 5.26▼ | -0.10 (-1.87%) | 5.41 | 5.2501 | 6,562 |
| EQX | 5.27 | +0.00 (+0.00%) | 5.49 | 5.25 | 3,040,623 |
| SSRM | 5.23▼ | -0.18 (-3.33%) | 5.59 | 5.22 | 2,950,492 |
| AEF | 5.25▲ | +0.05 (+0.96%) | 5.25 | 5.21 | 38,800 |
| LAAC | 5.21▼ | -0.30 (-5.44%) | 5.60 | 5.19 | 1,237,288 |
| JCTCF | 5.17▼ | -0.1502 (-2.82%) | 5.40 | 5.17 | 1,638 |
| GENI | 5.19▼ | -0.26 (-4.77%) | 5.475 | 5.17 | 1,695,492 |
| EVO | 5.15▼ | -0.12 (-2.28%) | 5.24 | 5.15 | 31,532 |
| CRWS | 5.1099▲ | +0.0499 (+0.99%) | 5.1099 | 5.05 | 9,579 |
| SOUN | 5.09▲ | +0.34 (+7.16%) | 5.97 | 5.05 | 88,336,424 |
| TBIO | 5.12▼ | -0.918 (-15.20%) | 5.70 | 5.0414 | 81,564 |
| SAN | 5.03▼ | -0.02 (-0.40%) | 5.075 | 5.025 | 2,565,510 |
| AUPH | 5.02▼ | -0.15 (-2.90%) | 5.194 | 5.02 | 1,188,701 |
| HOWL | 5.05▼ | -0.52 (-9.34%) | 5.61 | 5.02 | 91,420 |
| RSKD | 5.20▲ | +0.15 (+2.97%) | 5.20 | 5.0101 | 616,095 |
| LOAN | 5.10▲ | +0.12 (+2.41%) | 5.11 | 5.00 | 45,042 |
| SKE | 4.95▼ | -0.25 (-4.81%) | 5.2976 | 4.945 | 136,939 |
| LND | 4.92▼ | -0.16 (-3.15%) | 5.20 | 4.92 | 48,400 |
| LGL | 5.43▲ | +0.38 (+7.52%) | 5.43 | 4.86 | 13,212 |
| IREN | 4.79▼ | -0.32 (-6.26%) | 5.255 | 4.765 | 4,914,691 |
| YALA | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.72 | 115,900 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| CHGG | 4.68▼ | -0.25 (-5.07%) | 4.9499 | 4.67 | 3,345,777 |
| CIM | 4.61▼ | -0.10 (-2.12%) | 4.83 | 4.61 | 1,707,799 |
| EXTO | 4.60▼ | -0.04 (-0.86%) | 4.74 | 4.60 | 121,933 |
| TSI | 4.62▲ | +0.01 (+0.22%) | 4.62 | 4.59 | 456,400 |
| PYPD | 4.7428▲ | +0.2428 (+5.40%) | 4.75 | 4.5748 | 804 |
| SNPX | 4.57▼ | -0.14 (-2.97%) | 4.8999 | 4.57 | 28,924 |
| DSGN | 4.57▼ | -0.20 (-4.19%) | 4.89 | 4.57 | 249,443 |
| YSG | 4.54▼ | -0.09 (-1.94%) | 4.83 | 4.54 | 359,000 |
| SCPH | 4.48▼ | -0.33 (-6.86%) | 4.86 | 4.465 | 112,147 |
| BTTR | 4.94▲ | +0.44 (+9.78%) | 4.9499 | 4.46 | 30,871 |
| SGLY | 4.70▲ | +0.08 (+1.73%) | 4.71 | 4.4401 | 1,312 |
| ATGL | 4.84▲ | +0.47 (+10.76%) | 4.91 | 4.37 | 31,268 |
| LAC | 4.36▼ | -0.09 (-2.02%) | 4.525 | 4.36 | 3,080,633 |
| SANG | 4.35▼ | -0.15 (-3.33%) | 4.6299 | 4.35 | 3,090 |
| OWLT | 4.17▼ | -0.13 (-3.02%) | 4.4999 | 4.17 | 20,754 |
| SLNG | 4.1057▼ | -0.0643 (-1.54%) | 4.17 | 4.1057 | 1,771 |
| REE | 4.27▲ | +0.249 (+6.19%) | 4.29 | 4.073 | 11,111 |
| ELSE | 4.07▼ | -0.03 (-0.73%) | 4.19 | 4.07 | 1,012 |
| NOVA | 4.03▼ | -0.30 (-6.93%) | 4.485 | 4.02 | 4,245,823 |
| AMBP | 3.98▼ | -0.06 (-1.49%) | 4.065 | 3.98 | 930,423 |
| AMBI | 3.975▼ | -0.315 (-7.34%) | 4.12 | 3.975 | 4,877 |
| CAMP | 3.9174▼ | -0.0326 (-0.83%) | 4.16 | 3.9096 | 15,220 |
| ISPO | 3.9001▼ | -0.0399 (-1.01%) | 3.9538 | 3.90 | 2,900 |
| SABA | 3.831▼ | -0.019 (-0.49%) | 3.86 | 3.83 | 124,407 |
| IVP | 3.86▼ | -0.54 (-12.27%) | 4.38 | 3.81 | 700,551 |
| ABCL | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.81 | 1,193,867 |
| TIGR | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.78 | 850,971 |
| NOK | 3.72 | +0.00 (+0.00%) | 3.765 | 3.72 | 8,377,423 |
| OPRT | 4.42▲ | +0.76 (+20.77%) | 4.43 | 3.71 | 826,951 |
| JDST | 3.81▲ | +0.05 (+1.33%) | 3.81 | 3.666 | 14,612,115 |
| KOD | 3.61▼ | -0.19 (-5.00%) | 3.91 | 3.59 | 252,320 |
| CMBM | 3.58▼ | -0.45 (-11.17%) | 3.96 | 3.56 | 164,277 |
| PNBK | 3.54▲ | +0.06 (+1.72%) | 3.66 | 3.54 | 689 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| PRTH | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.53 | 23,769 |
| CRBU | 3.54▼ | -0.11 (-3.01%) | 3.80 | 3.5213 | 1,000,856 |
| MYO | 3.83▲ | +0.27 (+7.58%) | 3.83 | 3.52 | 329,425 |
| RPTX | 3.50▼ | -0.14 (-3.85%) | 3.745 | 3.50 | 289,644 |
| AJX | 3.59▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 47,711 |
| GRAB | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.50 | 20,061,119 |
| KFFB | 3.47▼ | -0.192 (-5.24%) | 3.60 | 3.47 | 637 |
| BTE | 3.45▼ | -0.29 (-7.75%) | 3.78 | 3.44 | 20,047,517 |
| NYCB | 3.45▼ | -0.14 (-3.90%) | 3.635 | 3.44 | 10,334,871 |
| MMA | 3.79▲ | +0.40 (+11.80%) | 3.79 | 3.40 | 12,055 |
| ABOS | 3.36▼ | -0.21 (-5.88%) | 3.645 | 3.36 | 123,504 |
| ONL | 3.72▲ | +0.32 (+9.41%) | 3.73 | 3.33 | 1,662,599 |
| XBP | 3.84▲ | +0.38 (+10.98%) | 3.84 | 3.3106 | 477,243 |
| ELEV | 3.28▼ | -0.23 (-6.55%) | 3.62 | 3.28 | 668,004 |
| TSE | 3.29▼ | -0.41 (-11.08%) | 3.83 | 3.27 | 348,154 |
| KC | 3.23▼ | -0.09 (-2.71%) | 3.45 | 3.215 | 827,261 |
| NCV | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.20 | 280,300 |
| TUSK | 3.37▲ | +0.14 (+4.33%) | 3.38 | 3.18 | 50,001 |
| AYTU | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1742 | 15,211 |
| BAOS | 3.23▲ | +0.0308 (+0.96%) | 3.23 | 3.16 | 523 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| PALT | 3.10▼ | -0.14 (-4.32%) | 3.27 | 3.10 | 21,833 |
| DMAC | 3.12▼ | -0.13 (-4.00%) | 3.29 | 3.10 | 22,577 |
| DSX | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 794,110 |
| MREO | 3.03▼ | -0.24 (-7.34%) | 3.33 | 3.03 | 847,740 |
| OPFI | 3.01▼ | -0.09 (-2.90%) | 3.18 | 3.01 | 229,403 |
| GFAI | 3.02▼ | -0.11 (-3.51%) | 3.18 | 3.01 | 88,904 |
| JFU | 3.1931▲ | +0.1931 (+6.44%) | 3.1931 | 3.00 | 4,605 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.29 | 2.99 | 117,915 |
| CIG.C | 2.9543▼ | -0.0557 (-1.85%) | 3.09 | 2.9543 | 1,384 |
| CPTN | 2.90▼ | -0.1001 (-3.34%) | 3.087 | 2.90 | 8,716 |