Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| PFIS | 38.65▼ | -0.55 (-1.40%) | 39.24 | 38.55 | 4,254 |
| FKU | 38.55▲ | +0.24 (+0.63%) | 38.55 | 38.36 | 579 |
| IPO | 38.25▼ | -0.32 (-0.83%) | 38.8717 | 38.25 | 12,144 |
| DTRE | 38.47▲ | +0.02 (+0.05%) | 38.47 | 38.20 | 1,200 |
| EWC | 38.19▼ | -0.09 (-0.24%) | 38.56 | 38.165 | 1,240,438 |
| GUSH | 38.24▼ | -1.46 (-3.68%) | 40.22 | 38.1295 | 604,267 |
| VALU | 39.79▲ | +0.34 (+0.86%) | 39.79 | 38.05 | 820 |
| AETH | 38.0685▼ | -1.6382 (-4.13%) | 39.76 | 38.01 | 3,261 |
| NWN | 38.64▲ | +0.28 (+0.73%) | 38.64 | 38.00 | 209,770 |
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| LLYVA | 38.93▲ | +0.23 (+0.59%) | 39.00 | 37.93 | 64,390 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| EPAC | 38.65▲ | +1.11 (+2.96%) | 38.66 | 37.49 | 270,382 |
| HBCP | 37.49▼ | -0.39 (-1.03%) | 38.50 | 37.44 | 9,589 |
| XHYD | 37.205▼ | -0.07 (-0.19%) | 37.35 | 37.205 | 200 |
| FLSA | 36.8898▼ | -0.0502 (-0.14%) | 37.02 | 36.8898 | 456 |
| YELP | 36.79▼ | -2.83 (-7.14%) | 39.99 | 36.71 | 1,971,157 |
| INTA | 37.74▲ | +0.79 (+2.14%) | 37.84 | 36.491 | 1,529,221 |
| RSPM | 36.27▼ | -0.12 (-0.33%) | 36.60 | 36.27 | 25,278 |
| TRMD | 36.22▼ | -0.09 (-0.25%) | 37.05 | 36.18 | 983,228 |
| CZR | 36.18▼ | -1.12 (-3.00%) | 37.60 | 36.15 | 5,220,912 |
| FTDR | 36.15▼ | -0.50 (-1.36%) | 36.94 | 36.14 | 491,468 |
| SCHC | 36.02▼ | -0.04 (-0.11%) | 36.20 | 36.00 | 245,379 |
| AXTA | 36.04▼ | -0.17 (-0.47%) | 36.46 | 35.98 | 1,249,137 |
| KRMA | 35.99▲ | +0.15 (+0.42%) | 35.99 | 35.85 | 1,809 |
| GPCR | 35.82▼ | -2.83 (-7.32%) | 39.11 | 35.77 | 603,506 |
| KHC | 36.24▲ | +0.53 (+1.48%) | 36.28 | 35.63 | 6,265,852 |
| WOMN | 35.484▼ | -0.0042 (-0.01%) | 35.5699 | 35.484 | 285 |
| GDX | 35.25▼ | -0.11 (-0.31%) | 35.88 | 35.235 | 19,710,188 |
| DAT | 34.9696▼ | -0.2844 (-0.81%) | 35.54 | 34.9696 | 785 |
| CART | 34.94▼ | -1.15 (-3.19%) | 35.95 | 34.885 | 5,706,643 |
| INVH | 34.78▼ | -0.20 (-0.57%) | 35.15 | 34.75 | 1,841,552 |
| RCKY | 34.39▼ | -1.14 (-3.21%) | 35.86 | 34.1901 | 43,899 |
| XHYH | 34.19▼ | -0.11 (-0.32%) | 34.26 | 34.19 | 900 |
| TARS | 37.00▲ | +2.96 (+8.70%) | 37.13 | 34.16 | 811,280 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| SGDJ | 33.97 | +0.00 (+0.00%) | 34.54 | 33.96 | 21,837 |
| QCLN | 33.98▼ | -0.70 (-2.02%) | 35.00 | 33.95 | 224,400 |
| HSMV | 34.021▲ | +0.108 (+0.32%) | 34.021 | 33.92 | 400 |
| DFSI | 33.68▲ | +0.007 (+0.02%) | 33.79 | 33.679 | 25,800 |
| MMI | 33.68▼ | -0.32 (-0.94%) | 34.10 | 33.66 | 115,754 |
| NMIH | 33.92▲ | +0.32 (+0.95%) | 33.95 | 33.59 | 335,276 |
| DOCN | 35.91▲ | +3.33 (+10.22%) | 35.98 | 33.50 | 4,142,264 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| ISCF | 33.195▼ | -0.015 (-0.05%) | 33.37 | 33.18 | 34,926 |
| STCE | 33.131▼ | -1.338 (-3.88%) | 34.90 | 33.131 | 5,300 |
| FTRE | 33.03▼ | -2.78 (-7.76%) | 35.925 | 33.02 | 3,321,877 |
| ALUM | 33.01▼ | -0.48 (-1.43%) | 33.19 | 33.01 | 458 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| FLSW | 33.06▲ | +0.257 (+0.78%) | 33.065 | 32.975 | 2,100 |
| SIL | 32.98▼ | -0.46 (-1.38%) | 34.09 | 32.9017 | 912,692 |
| NUKZ | 32.7093▼ | -0.9718 (-2.89%) | 33.80 | 32.7093 | 6,828 |
| SBOW | 32.71▼ | -1.36 (-3.99%) | 34.2614 | 32.68 | 250,337 |
| JHG | 32.65▼ | -0.44 (-1.33%) | 32.95 | 32.64 | 697,120 |
| GIL | 33.59▲ | +0.95 (+2.91%) | 33.68 | 32.57 | 853,513 |
| WLDN | 32.60▼ | -1.80 (-5.23%) | 34.81 | 32.53 | 113,840 |
| ZWS | 32.78▲ | +0.39 (+1.20%) | 32.80 | 32.37 | 449,206 |
| RSPS | 32.565▲ | +0.2442 (+0.76%) | 32.585 | 32.33 | 22,114 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| HSII | 33.22▲ | +0.88 (+2.72%) | 33.22 | 32.15 | 154,592 |
| JD | 32.20▼ | -0.17 (-0.53%) | 32.95 | 32.14 | 7,120,800 |
| HRTS | 32.12▼ | -0.47 (-1.44%) | 32.68 | 32.08 | 19,617 |
| GDEN | 31.755▼ | -0.695 (-2.14%) | 32.73 | 31.72 | 245,621 |
| EWZ | 31.61▼ | -0.24 (-0.75%) | 32.05 | 31.58 | 10,417,342 |
| AFRM | 31.59▼ | -3.22 (-9.25%) | 34.65 | 31.58 | 8,419,511 |
| SMTI | 31.42▼ | -1.70 (-5.13%) | 33.745 | 31.42 | 15,126 |
| BLOK | 31.30▼ | -0.81 (-2.52%) | 32.45 | 31.30 | 118,200 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| CPAI | 30.9111▼ | -0.1059 (-0.34%) | 31.11 | 30.9111 | 3,355 |
| VRNT | 30.87▼ | -1.12 (-3.50%) | 32.24 | 30.805 | 361,890 |
| BNO | 30.83▼ | -0.49 (-1.56%) | 31.41 | 30.79 | 513,107 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 368,127 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| HART | 30.401▼ | -0.008 (-0.03%) | 30.45 | 30.401 | 200 |
| APA | 30.38▼ | -0.50 (-1.62%) | 31.13 | 30.32 | 4,247,787 |
| FDFF | 30.2243▼ | -0.0907 (-0.30%) | 30.37 | 30.2243 | 654 |
| SARK | 31.21▲ | +0.85 (+2.80%) | 31.245 | 30.16 | 679,159 |
| XSOE | 30.18▼ | -0.04 (-0.13%) | 30.38 | 30.16 | 113,149 |
| HRMY | 30.14▼ | -1.14 (-3.64%) | 31.5699 | 30.10 | 250,707 |
| CALX | 30.63▲ | +0.56 (+1.86%) | 30.69 | 30.00 | 420,214 |
| INTC | 29.85▼ | -0.24 (-0.80%) | 30.455 | 29.84 | 42,919,306 |
| LQAI | 29.79▲ | +0.08 (+0.27%) | 29.93 | 29.79 | 921 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| ESIX | 29.709▼ | -0.098 (-0.33%) | 29.709 | 29.62 | 500 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| SPSB | 29.61▼ | -0.03 (-0.10%) | 29.65 | 29.61 | 874,511 |
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| HLGE | 29.5702▲ | +0.0972 (+0.33%) | 29.5702 | 29.52 | 1,603 |
| NDVG | 29.5191▲ | +0.1495 (+0.51%) | 29.5191 | 29.4601 | 1,239 |
| FTWO | 29.3883▼ | -0.116 (-0.39%) | 29.68 | 29.37 | 8,161 |
| MOS | 29.43▼ | -0.46 (-1.54%) | 30.1498 | 29.37 | 2,775,240 |
| CFLT | 29.42▼ | -1.61 (-5.19%) | 31.30 | 29.355 | 3,734,508 |
| VABK | 30.03▲ | +0.12 (+0.40%) | 30.06 | 29.33 | 5,563 |
| MEMX | 28.965▲ | +0.0357 (+0.12%) | 29.09 | 28.965 | 5,347 |
| MSTY | 28.97▼ | -1.64 (-5.36%) | 31.125 | 28.92 | 309,328 |
| NZUS | 28.9615▲ | +0.0695 (+0.24%) | 28.9615 | 28.91 | 862 |