Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BYFC | 4.46▼ | -0.25 (-5.31%) | 4.90 | 4.46 | 22,315 |
| TSVT | 4.48▼ | -0.48 (-9.68%) | 5.07 | 4.46 | 700,476 |
| VTGN | 4.45▼ | -0.21 (-4.51%) | 4.66 | 4.45 | 115,709 |
| QUAD | 4.67▲ | +0.16 (+3.55%) | 4.69 | 4.44 | 130,297 |
| MTTR | 4.43▼ | -0.06 (-1.34%) | 4.50 | 4.42 | 2,276,650 |
| DH | 5.35▼ | -1.90 (-26.21%) | 5.355 | 4.38 | 5,269,088 |
| ADCT | 4.41▼ | -0.42 (-8.70%) | 4.83 | 4.375 | 516,068 |
| LAC | 4.32▼ | -0.22 (-4.85%) | 4.46 | 4.31 | 3,946,916 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| SHLT | 4.17▼ | -0.38 (-8.35%) | 4.55 | 4.17 | 8,373 |
| MPW | 4.46▲ | +0.18 (+4.21%) | 4.47 | 4.165 | 20,883,590 |
| STKH | 4.31▲ | +0.17 (+4.11%) | 4.31 | 4.0501 | 2,927 |
| SGMT | 4.44▲ | +0.11 (+2.54%) | 4.44 | 4.04 | 312,845 |
| GGN | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.03 | 237,941 |
| CTOS | 4.17▲ | +0.12 (+2.96%) | 4.18 | 4.02 | 772,662 |
| TBLA | 4.54▲ | +0.01 (+0.22%) | 4.555 | 3.95 | 2,845,604 |
| XYF | 3.92▼ | -0.10 (-2.49%) | 3.99 | 3.92 | 5,040 |
| AVIR | 3.93▼ | -0.01 (-0.25%) | 3.935 | 3.8531 | 127,937 |
| ORLA | 3.91 | +0.00 (+0.00%) | 3.92 | 3.8515 | 235,052 |
| VISL | 4.22▲ | +0.21 (+5.24%) | 4.2285 | 3.8119 | 4,390 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.77 | 110,300 |
| INTS | 3.75▼ | -0.02 (-0.53%) | 3.8628 | 3.74 | 8,326 |
| CDXC | 3.83▲ | +0.08 (+2.13%) | 3.85 | 3.71 | 130,102 |
| GORV | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.6801 | 29,148 |
| CINT | 3.63▼ | -0.19 (-4.97%) | 3.8101 | 3.62 | 168,209 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| MINM | 3.61▼ | -0.28 (-7.20%) | 3.92 | 3.60 | 9,443 |
| ZBAO | 3.89▲ | +0.34 (+9.58%) | 3.89 | 3.59 | 23,709 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.50 | 30,284 |
| MMA | 3.43▼ | -0.08 (-2.28%) | 4.1899 | 3.42 | 35,766 |
| TLS | 3.39▼ | -0.28 (-7.63%) | 3.62 | 3.38 | 273,210 |
| SYT | 3.41▼ | -0.44 (-11.43%) | 3.90 | 3.36 | 45,336 |
| HYMC | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.35 | 187,009 |
| CORZ | 3.48▲ | +0.10 (+2.96%) | 3.495 | 3.29 | 2,182,942 |
| NRO | 3.26▼ | -0.03 (-0.91%) | 3.29 | 3.26 | 124,570 |
| SKIN | 3.43▲ | +0.06 (+1.78%) | 3.44 | 3.23 | 1,325,597 |
| OPTX | 3.2021▼ | -0.1579 (-4.70%) | 3.67 | 3.2021 | 6,696 |
| TAIT | 3.1572▲ | +0.0272 (+0.87%) | 3.18 | 3.155 | 1,401 |
| GTBP | 3.10▼ | -0.13 (-4.02%) | 3.32 | 3.10 | 1,959 |
| TTOO | 3.05▼ | -0.19 (-5.86%) | 3.45 | 3.0301 | 488,190 |
| APLD | 3.30▲ | +0.20 (+6.45%) | 3.32 | 3.02 | 3,200,287 |
| MAIA | 3.04▼ | -0.32 (-9.52%) | 3.3955 | 3.015 | 241,475 |
| QSG | 3.01▼ | -0.18 (-5.64%) | 3.21 | 3.01 | 89,953 |
| HOFV | 3.18▲ | +0.16 (+5.30%) | 3.18 | 3.00 | 11,235 |
| SPWH | 3.13▼ | -0.025 (-0.79%) | 3.135 | 2.975 | 330,363 |
| ENIC | 3.05▲ | +0.09 (+3.04%) | 3.05 | 2.97 | 244,222 |
| TUSK | 3.11▲ | +0.13 (+4.36%) | 3.12 | 2.94 | 28,841 |
| DUOT | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.90 | 28,209 |
| JG | 3.10▲ | +0.2246 (+7.81%) | 3.10 | 2.87 | 708 |
| DAIO | 3.05▲ | +0.10 (+3.39%) | 3.05 | 2.85 | 7,856 |
| PMNT | 2.8689▼ | -0.0011 (-0.04%) | 2.8689 | 2.85 | 874 |
| BLBX | 2.9753▲ | +0.3353 (+12.70%) | 2.9753 | 2.80 | 1,327 |
| LIQT | 2.80▲ | +0.09 (+3.32%) | 2.87 | 2.80 | 2,415 |
| HNST | 2.95▲ | +0.17 (+6.12%) | 2.96 | 2.78 | 1,605,886 |
| TRUE | 2.73▼ | -0.15 (-5.21%) | 2.85 | 2.73 | 132,749 |
| PROC | 2.72▼ | -0.02 (-0.73%) | 2.86 | 2.72 | 2,779 |
| SID | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.705 | 896,500 |
| CHR | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.6801 | 4,047 |
| CVU | 2.62▼ | -0.01 (-0.38%) | 2.6884 | 2.62 | 24,192 |
| TOP | 2.60▼ | -0.19 (-6.81%) | 2.77 | 2.60 | 86,912 |
| LCID | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.60 | 17,463,944 |
| HUDI | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.58 | 13,644 |
| IPHA | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.56 | 546 |
| FAX | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 604,982 |
| DC | 2.47▼ | -0.17 (-6.44%) | 2.6753 | 2.47 | 114,158 |
| ANTX | 2.44▼ | -0.11 (-4.31%) | 2.59 | 2.44 | 74,564 |
| CRGO | 2.38▼ | -0.09 (-3.64%) | 2.5169 | 2.38 | 10,646 |
| FMST | 2.59▲ | +0.09 (+3.60%) | 2.60 | 2.38 | 21,321 |
| TRVG | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.36 | 278,772 |
| QD | 2.32▼ | -0.12 (-4.92%) | 2.415 | 2.32 | 351,250 |
| DSWL | 2.31▼ | -0.0701 (-2.95%) | 2.38 | 2.31 | 1,789 |
| IXHL | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.2901 | 34,448 |
| GREE | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.26 | 139,727 |
| GENE | 2.25▼ | -0.15 (-6.25%) | 2.4247 | 2.25 | 24,779 |
| PAVM | 2.20▼ | -0.07 (-3.08%) | 2.4199 | 2.20 | 23,566 |
| DOMH | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.19 | 4,155 |
| HOVR | 2.27▲ | +0.03 (+1.34%) | 2.285 | 2.17 | 3,144 |
| STXS | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.16 | 299,831 |
| WULF | 2.33 | +0.00 (+0.00%) | 2.34 | 2.15 | 9,366,900 |
| GDTC | 2.16▲ | +0.11 (+5.37%) | 2.16 | 2.09 | 1,314 |
| MAXN | 2.08▼ | -0.20 (-8.77%) | 2.25 | 2.07 | 937,808 |
| CTCX | 2.0601▲ | +0.0101 (+0.49%) | 2.28 | 2.0601 | 5,860 |
| TXMD | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.9851 | 7,152 |
| UONE | 2.19▲ | +0.19 (+9.50%) | 2.19 | 1.98 | 56,500 |
| VOXR | 2.04▲ | +0.03 (+1.49%) | 2.04 | 1.96 | 198,200 |
| CGTX | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.94 | 32,768 |
| IBIO | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.90 | 86,786 |
| WW | 1.89▼ | -0.20 (-9.57%) | 2.055 | 1.88 | 4,734,318 |
| BCOV | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.88 | 227,523 |
| SNTG | 1.8797▼ | -0.1303 (-6.48%) | 2.07 | 1.87 | 9,937 |
| TKNO | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.85 | 1,837 |
| CMTL | 1.84▼ | -0.15 (-7.54%) | 2.028 | 1.83 | 341,247 |
| SYBX | 1.825▼ | -0.015 (-0.82%) | 1.87 | 1.82 | 3,474 |
| ALUR | 2.12▲ | +0.06 (+2.91%) | 2.12 | 1.82 | 84,384 |
| GEG | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.81 | 3,039 |
| HLP | 1.91▲ | +0.10 (+5.52%) | 1.93 | 1.80 | 98,899 |
| SOAR | 1.77▼ | -0.06 (-3.28%) | 1.86 | 1.77 | 27,290 |
| BRFH | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.77 | 90,502 |