Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
LCID 3.12 +0.83 (+36.24%) 3.37 2.83 937,911,100
OPEN 1.65 +0.16 (+10.74%) 2.02 1.54 550,968,837
BTOG 0.631 +0.2992 (+90.17%) 0.696 0.37 467,998,381
BBAI 8.22 +1.10 (+15.45%) 8.38 7.25 205,358,600
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
WINT 1.05 +0.15 (+16.67%) 1.86 1.00 127,237,700
QS 13.60 +2.25 (+19.82%) 13.79 11.45 111,427,838
QBTS 19.24 +2.33 (+13.78%) 19.53 17.10 101,672,500
ACHR 13.40 +1.31 (+10.84%) 13.40 12.13 74,876,148
BSLK 3.03 +0.82 (+37.10%) 4.34 2.95 72,426,700
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
MRKR 1.92 +0.32 (+20.00%) 4.07 1.7001 62,892,278
IMNN 0.6033 +0.11 (+22.30%) 0.797 0.50 50,479,111
BTCS 6.47 +0.71 (+12.33%) 7.24 6.08 37,911,466
VLCN 21.61 +12.3857 (+134.27%) 44.09 20.83 30,489,270
UUUU 9.16 +0.92 (+11.17%) 9.37 8.14 28,906,200
DPRO 7.22 +2.04 (+39.38%) 7.305 5.73 27,578,927
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
OPTT 0.697 +0.1191 (+20.61%) 0.7409 0.5801 26,167,008
ECDA 0.281 +0.038 (+15.64%) 0.3324 0.2511 25,396,823
OVID 0.4793 +0.0893 (+22.90%) 0.61 0.41 24,514,592
SRPT 21.97 +3.59 (+19.53%) 22.86 20.94 19,730,520
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
PDYN 12.68 +3.03 (+31.40%) 12.80 10.30 13,480,285
KOPN 2.19 +0.25 (+12.89%) 2.50 2.07 13,447,039
ABAT 2.36 +0.27 (+12.92%) 2.49 1.98 13,446,400
LAZR 3.26 +0.35 (+12.03%) 3.58 2.9301 13,434,895
WWR 0.69 +0.09 (+15.00%) 0.78 0.60 13,367,300
ARBK 0.40 +0.1055 (+35.82%) 0.42 0.295 13,051,360
TDTH 1.05 +0.181 (+20.83%) 1.11 0.881 12,801,298
RCKT 3.34 +0.48 (+16.78%) 3.52 3.11 12,393,645
VOR 2.38 +0.26 (+12.26%) 2.65 2.149 12,230,700
INDI 4.92 +0.45 (+10.07%) 5.035 4.40 9,895,791
MBRX 0.8356 +0.1956 (+30.56%) 0.8657 0.655 9,596,457
PGY 29.50 +5.97 (+25.37%) 29.85 25.847 9,580,700
NFE 4.50 +0.49 (+12.22%) 4.535 3.9675 9,517,600
PSTV 0.38 +0.06 (+18.75%) 0.38 0.33 9,377,000
ASPI 9.65 +1.48 (+18.12%) 9.69 8.5107 9,036,071
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
CYCU 0.3954 +0.0372 (+10.39%) 0.4298 0.3505 8,671,312
DFLI 0.181 +0.023 (+14.56%) 0.188 0.158 8,062,700
ZURA 1.96 +0.67 (+51.94%) 1.96 1.306 7,789,100
PET 0.1296 +0.0184 (+16.55%) 0.1369 0.11 6,961,191
BGLC 6.63 +2.38 (+56.00%) 7.05 4.51 6,654,877
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
CGTX 0.68 +0.0634 (+10.28%) 0.6884 0.625 5,213,226
XTIA 2.43 +0.45 (+22.73%) 2.43 2.00 5,134,111
TNYA 0.8661 +0.1454 (+20.17%) 0.87 0.734 4,793,003
SOAR 1.68 +0.30 (+21.74%) 1.79 1.50 4,686,100
TOI 3.65 +0.42 (+13.00%) 3.7686 3.24 4,355,083
RYET 2.56 +0.41 (+19.07%) 2.9889 2.19 4,347,973
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
HBIO 0.4539 +0.0489 (+12.07%) 0.484 0.405 3,929,811
HOVR 1.72 +0.17 (+10.97%) 1.84 1.51 3,697,690
ADV 1.50 +0.15 (+11.11%) 1.505 1.36 3,678,577
HYPR 1.03 +0.23 (+28.75%) 1.09 0.837 3,644,049
ESPR 1.24 +0.12 (+10.71%) 1.27 1.105 3,627,476
AEVA 30.68 +3.12 (+11.32%) 31.43 27.85 3,589,100
SKBL 2.22 +0.32 (+16.84%) 2.34 1.93 3,428,800
PCLA 0.9085 +0.1884 (+26.16%) 0.97 0.6701 3,410,118
RILY 5.79 +0.92 (+18.89%) 5.99 4.83 3,406,942
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
SMTK 1.12 +0.303 (+37.09%) 1.23 0.82 3,215,600
BYON 8.16 +0.82 (+11.17%) 8.19 7.45 3,091,000
ADIL 0.45 +0.045 (+11.11%) 0.4625 0.405 2,779,908
WDH 1.70 +0.25 (+17.24%) 1.95 1.475 2,678,400
XXRP 56.00 +7.80 (+16.18%) 58.58 51.51 2,620,101
NMRA 1.71 +0.31 (+22.14%) 1.75 1.40 2,467,083
BHVN 15.11 +1.75 (+13.10%) 15.37 13.35 2,465,600
AREC 1.47 +0.15 (+11.36%) 1.47 1.33 2,453,920
GFAI 1.41 +0.19 (+15.57%) 1.43 1.21 2,390,047
FTRK 0.6355 +0.0605 (+10.52%) 0.6525 0.6102 2,120,006
LIDR 1.22 +0.16 (+15.09%) 1.23 1.02 1,868,747
AGRI 0.7951 +0.0751 (+10.43%) 0.8197 0.74 1,813,262
XRPT 25.58 +3.64 (+16.59%) 26.895 23.57 1,788,307
NEGG 31.79 +4.67 (+17.22%) 31.96 26.60 1,786,242
FMFC 7.19 +0.92 (+14.67%) 7.20 6.30 1,704,200
OTRK 0.54 +0.074 (+15.88%) 0.54 0.475 1,663,740
AIR 85.10 +10.22 (+13.65%) 86.43 78.18 1,643,582
AMPG 2.93 +0.29 (+10.98%) 3.09 2.76 1,575,677
PLL 8.35 +0.98 (+13.30%) 8.48 7.23 1,517,736
SIDU 2.05 +0.23 (+12.64%) 2.05 1.83 1,444,200
NKTR 26.67 +2.53 (+10.48%) 26.8904 23.445 1,311,282
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
NMG 2.19 +0.45 (+25.86%) 2.25 1.69 1,264,600
FRGT 2.19 +0.21 (+10.61%) 2.26 1.93 1,247,730
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945
GELS 1.87 +0.17 (+10.00%) 2.00 1.60 1,205,063
SKYQ 0.69 +0.0708 (+11.43%) 0.76 0.596 1,202,700
RIOX 20.07 +2.16 (+12.06%) 20.52 17.40 1,149,100
SLXN 0.86 +0.165 (+23.74%) 0.914 0.69 1,065,300
NVX 1.48 +0.20 (+15.62%) 1.70 1.26 1,064,966
LITM 4.70 +0.49 (+11.64%) 4.95 4.28 1,057,418
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
CYBN 8.46 +0.94 (+12.50%) 8.49 7.465 979,204
ATLX 4.45 +0.55 (+14.10%) 4.51 4.03 959,800
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
UHG 4.35 +0.76 (+21.17%) 4.50 3.7869 954,992
BKKT 24.11 +2.72 (+12.72%) 24.67 20.799 951,400