Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GVH | 0.082▲ | +0.015 (+22.39%) | 0.0969 | 0.077 | 411,942,039 |
| BBAI | 7.56▲ | +0.91 (+13.68%) | 7.85 | 6.50 | 373,528,300 |
| MOGO | 2.57▲ | +1.36 (+112.40%) | 3.83 | 2.32 | 267,085,045 |
| MLGO | 0.62▲ | +0.094 (+17.87%) | 0.7523 | 0.5151 | 154,624,074 |
| SONN | 4.15▲ | +2.94 (+242.98%) | 4.40 | 1.30 | 129,873,699 |
| CIFR | 5.68▲ | +0.78 (+15.92%) | 5.70 | 4.99 | 94,946,261 |
| WULF | 5.04▲ | +0.60 (+13.51%) | 5.07 | 4.53 | 89,892,700 |
| GRYP | 1.17▲ | +0.269 (+29.86%) | 1.36 | 0.995 | 88,193,300 |
| MARA | 17.80▲ | +2.10 (+13.38%) | 17.84 | 15.87 | 81,907,800 |
| WINT | 0.77▲ | +0.22 (+40.00%) | 0.956 | 0.623 | 77,852,579 |
| RGTI | 13.08▲ | +1.75 (+15.45%) | 13.10 | 11.43 | 65,581,836 |
| BTBT | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.32 | 61,076,843 |
| ELWS | 3.17▲ | +1.27 (+66.84%) | 3.31 | 2.54 | 59,289,234 |
| BITF | 1.01▲ | +0.1658 (+19.64%) | 1.02 | 0.84 | 52,660,258 |
| DAIC | 8.19▲ | +3.58 (+77.66%) | 14.30 | 7.81 | 44,685,675 |
| TLRY | 0.4852▲ | +0.0636 (+15.09%) | 0.4924 | 0.42 | 41,149,155 |
| CLSK | 12.48▲ | +1.40 (+12.64%) | 12.49 | 11.3521 | 40,684,077 |
| PMNT | 0.31▲ | +0.078 (+33.62%) | 0.31 | 0.24 | 40,421,000 |
| QUBT | 20.65▲ | +2.01 (+10.78%) | 20.94 | 18.20 | 39,487,429 |
| LIXT | 2.02▲ | +0.84 (+71.19%) | 2.42 | 1.28 | 38,082,202 |
| SBET | 11.975▲ | +2.625 (+28.07%) | 12.44 | 9.18 | 27,280,390 |
| BULL | 14.01▲ | +1.45 (+11.54%) | 14.30 | 12.31 | 26,586,057 |
| IONQ | 44.75▲ | +4.65 (+11.60%) | 44.92 | 40.47 | 24,757,053 |
| CYN | 14.32▲ | +1.52 (+11.87%) | 17.20 | 13.695 | 24,522,100 |
| BMNR | 58.50▲ | +12.50 (+27.17%) | 63.58 | 41.5001 | 24,441,100 |
| ICU | 0.5602▲ | +0.075 (+15.46%) | 0.6122 | 0.485 | 19,274,159 |
| BON | 1.46▲ | +0.23 (+18.70%) | 1.53 | 1.31 | 18,806,073 |
| HUT | 21.08▲ | +2.60 (+14.07%) | 21.55 | 19.13 | 16,981,432 |
| ALT | 4.90▲ | +0.67 (+15.84%) | 5.00 | 4.27 | 14,705,162 |
| IINN | 1.08▲ | +0.2662 (+32.71%) | 1.14 | 0.84 | 13,800,283 |
| PACB | 1.49▲ | +0.20 (+15.50%) | 1.495 | 1.2904 | 13,280,349 |
| VRNT | 21.44▲ | +2.85 (+15.33%) | 21.71 | 19.13 | 11,825,500 |
| BTDR | 13.08▲ | +1.78 (+15.75%) | 13.37 | 11.35 | 11,407,623 |
| ELPW | 1.11▲ | +0.2477 (+28.73%) | 1.55 | 0.861 | 10,084,841 |
| EDIT | 2.56▲ | +0.31 (+13.78%) | 2.875 | 2.235 | 9,568,174 |
| SLDP | 2.47▲ | +0.27 (+12.27%) | 2.50 | 2.17 | 9,085,668 |
| MSTX | 39.30▲ | +5.18 (+15.18%) | 39.88 | 35.35 | 8,691,910 |
| CONL | 46.92▲ | +4.79 (+11.37%) | 47.565 | 43.01 | 8,635,900 |
| NAMM | 10.96▲ | +4.08 (+59.30%) | 11.6299 | 8.7701 | 7,950,731 |
| BTU | 14.68▲ | +1.50 (+11.38%) | 14.74 | 13.60 | 7,281,400 |
| PRME | 3.07▲ | +0.34 (+12.45%) | 3.34 | 2.73 | 6,702,043 |
| AMPX | 4.38▲ | +0.47 (+12.02%) | 4.39 | 3.92 | 6,379,147 |
| LVLU | 0.2799▲ | +0.0373 (+15.38%) | 0.40 | 0.2263 | 6,278,365 |
| INMB | 2.36▲ | +0.27 (+12.92%) | 2.43 | 2.04 | 5,926,607 |
| ESPR | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.00 | 5,743,304 |
| NOTE | 0.7094▲ | +0.0925 (+14.99%) | 0.7315 | 0.631 | 5,633,102 |
| RCKT | 2.88▲ | +0.29 (+11.20%) | 2.94 | 2.58 | 5,605,888 |
| KLTO | 1.19▲ | +0.13 (+12.26%) | 1.22 | 1.02 | 5,521,662 |
| VSTM | 4.85▲ | +0.56 (+13.05%) | 5.06 | 4.21 | 5,315,100 |
| BIAF | 0.29▲ | +0.0265 (+10.06%) | 0.3547 | 0.2593 | 5,072,795 |
| CRML | 3.62▲ | +0.35 (+10.70%) | 3.875 | 3.30 | 4,998,400 |
| ABAT | 1.88▲ | +0.24 (+14.63%) | 1.92 | 1.63 | 4,721,227 |
| EYEN | 15.82▲ | +5.26 (+49.81%) | 17.18 | 10.70 | 4,643,575 |
| DQ | 17.71▲ | +2.41 (+15.75%) | 18.42 | 17.05 | 4,330,316 |
| BEAM | 19.88▲ | +2.35 (+13.41%) | 20.145 | 17.66 | 4,004,942 |
| PGEN | 1.61▲ | +0.16 (+11.03%) | 1.6982 | 1.45 | 3,913,922 |
| CSIQ | 12.45▲ | +1.26 (+11.26%) | 12.79 | 11.5431 | 3,826,871 |
| SY | 3.33▲ | +0.495 (+17.46%) | 3.60 | 2.865 | 3,817,773 |
| METC | 12.01▲ | +2.03 (+20.34%) | 12.46 | 10.0402 | 3,670,950 |
| POET | 5.77▲ | +0.54 (+10.33%) | 5.86 | 5.15 | 3,513,623 |
| SGML | 4.81▲ | +0.46 (+10.57%) | 5.05 | 4.40 | 3,476,816 |
| ANNX | 2.81▲ | +0.34 (+13.77%) | 2.98 | 2.46 | 3,089,363 |
| HCC | 50.34▲ | +5.95 (+13.40%) | 51.10 | 45.617 | 2,632,500 |
| TOI | 2.44▲ | +0.24 (+10.91%) | 2.57 | 2.195 | 2,606,805 |
| LAR | 2.34▲ | +0.24 (+11.43%) | 2.41 | 2.09 | 2,554,200 |
| LCTX | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.9068 | 2,520,744 |
| GBX | 56.91▲ | +9.91 (+21.09%) | 57.40 | 52.7916 | 2,442,313 |
| BTM | 5.54▲ | +0.71 (+14.70%) | 5.63 | 4.83 | 2,372,958 |
| TE | 1.41▲ | +0.16 (+12.80%) | 1.455 | 1.25 | 2,348,300 |
| CTXR | 2.10▲ | +0.20 (+10.53%) | 2.12 | 1.8701 | 2,300,916 |
| CRNC | 10.50▲ | +1.00 (+10.53%) | 10.615 | 9.4441 | 2,274,232 |
| PSNL | 7.505▲ | +0.935 (+14.23%) | 7.52 | 6.38 | 2,210,557 |
| BKKT | 18.63▲ | +4.56 (+32.41%) | 19.08 | 14.24 | 2,173,500 |
| PROP | 3.44▲ | +0.40 (+13.16%) | 3.49 | 3.07 | 2,110,200 |
| SBFM | 1.65▲ | +0.20 (+13.79%) | 1.75 | 1.42 | 2,058,437 |
| ASST | 4.20▲ | +0.46 (+12.30%) | 4.33 | 3.7703 | 2,028,894 |
| DNA | 12.66▲ | +1.30 (+11.44%) | 12.75 | 11.28 | 1,842,700 |
| NTRB | 10.72▲ | +2.70 (+33.67%) | 11.6779 | 9.05 | 1,780,553 |
| CNR | 73.25▲ | +7.98 (+12.23%) | 74.15 | 66.585 | 1,596,000 |
| GDHG | 1.2295▲ | +0.1895 (+18.22%) | 1.25 | 1.05 | 1,528,010 |
| CDXS | 2.81▲ | +0.41 (+17.08%) | 2.85 | 2.47 | 1,471,200 |
| AVXL | 10.57▲ | +1.24 (+13.29%) | 10.755 | 9.25 | 1,468,334 |
| OXBR | 2.27▲ | +0.49 (+27.53%) | 2.38 | 1.75 | 1,407,368 |
| TGEN | 9.13▲ | +2.05 (+28.95%) | 9.38 | 7.05 | 1,330,000 |
| LPRO | 2.23▲ | +0.25 (+12.63%) | 2.26 | 1.915 | 1,299,234 |
| SKYT | 10.95▲ | +1.00 (+10.05%) | 10.98 | 9.87 | 1,263,700 |
| AZI | 0.2308▲ | +0.0278 (+13.69%) | 0.2308 | 0.194 | 1,242,414 |
| SLNH | 0.6772▲ | +0.0722 (+11.93%) | 0.69 | 0.618 | 1,189,886 |
| ABVC | 3.10▲ | +0.68 (+28.10%) | 3.10 | 2.38 | 1,171,515 |
| RGTX | 37.67▲ | +8.74 (+30.21%) | 37.779 | 29.47 | 1,146,300 |
| AGEN | 5.51▲ | +0.67 (+13.84%) | 5.60 | 4.81 | 1,119,318 |
| NVNI | 0.3119▲ | +0.0284 (+10.02%) | 0.3172 | 0.2838 | 1,117,415 |
| JUNS | 1.19▲ | +0.18 (+17.82%) | 1.35 | 1.03 | 1,113,300 |
| SOLT | 15.19▲ | +1.40 (+10.15%) | 15.289 | 14.25 | 1,083,900 |
| PLCE | 4.83▲ | +0.55 (+12.85%) | 4.84 | 4.25 | 1,049,652 |
| WBUY | 8.00▲ | +1.32 (+19.76%) | 8.14 | 6.75 | 1,035,094 |
| FTEK | 2.88▲ | +0.36 (+14.29%) | 2.9552 | 2.46 | 996,123 |
| STRO | 0.764▲ | +0.084 (+12.35%) | 0.7916 | 0.6875 | 985,468 |
| MST | 18.37▲ | +1.92 (+11.67%) | 18.55 | 16.73 | 949,800 |
| SMLR | 39.54▲ | +4.12 (+11.63%) | 40.055 | 36.30 | 916,032 |