Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LCID | 3.12▲ | +0.83 (+36.24%) | 3.37 | 2.83 | 937,911,100 |
| OPEN | 1.65▲ | +0.16 (+10.74%) | 2.02 | 1.54 | 550,968,837 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| BBAI | 8.22▲ | +1.10 (+15.45%) | 8.38 | 7.25 | 205,358,600 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| WINT | 1.05▲ | +0.15 (+16.67%) | 1.86 | 1.00 | 127,237,700 |
| QS | 13.60▲ | +2.25 (+19.82%) | 13.79 | 11.45 | 111,427,838 |
| QBTS | 19.24▲ | +2.33 (+13.78%) | 19.53 | 17.10 | 101,672,500 |
| ACHR | 13.40▲ | +1.31 (+10.84%) | 13.40 | 12.13 | 74,876,148 |
| BSLK | 3.03▲ | +0.82 (+37.10%) | 4.34 | 2.95 | 72,426,700 |
| ATNF | 1.83▲ | +0.9497 (+107.88%) | 2.39 | 0.8996 | 63,452,188 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| IMNN | 0.6033▲ | +0.11 (+22.30%) | 0.797 | 0.50 | 50,479,111 |
| BTCS | 6.47▲ | +0.71 (+12.33%) | 7.24 | 6.08 | 37,911,466 |
| VLCN | 21.61▲ | +12.3857 (+134.27%) | 44.09 | 20.83 | 30,489,270 |
| UUUU | 9.16▲ | +0.92 (+11.17%) | 9.37 | 8.14 | 28,906,200 |
| DPRO | 7.22▲ | +2.04 (+39.38%) | 7.305 | 5.73 | 27,578,927 |
| BULL | 14.43▲ | +1.53 (+11.86%) | 14.52 | 12.92 | 26,412,384 |
| OPTT | 0.697▲ | +0.1191 (+20.61%) | 0.7409 | 0.5801 | 26,167,008 |
| ECDA | 0.281▲ | +0.038 (+15.64%) | 0.3324 | 0.2511 | 25,396,823 |
| OVID | 0.4793▲ | +0.0893 (+22.90%) | 0.61 | 0.41 | 24,514,592 |
| SRPT | 21.97▲ | +3.59 (+19.53%) | 22.86 | 20.94 | 19,730,520 |
| SPCE | 3.74▲ | +0.49 (+15.08%) | 4.14 | 3.4647 | 16,779,428 |
| PDYN | 12.68▲ | +3.03 (+31.40%) | 12.80 | 10.30 | 13,480,285 |
| KOPN | 2.19▲ | +0.25 (+12.89%) | 2.50 | 2.07 | 13,447,039 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |
| LAZR | 3.26▲ | +0.35 (+12.03%) | 3.58 | 2.9301 | 13,434,895 |
| WWR | 0.69▲ | +0.09 (+15.00%) | 0.78 | 0.60 | 13,367,300 |
| ARBK | 0.40▲ | +0.1055 (+35.82%) | 0.42 | 0.295 | 13,051,360 |
| TDTH | 1.05▲ | +0.181 (+20.83%) | 1.11 | 0.881 | 12,801,298 |
| RCKT | 3.34▲ | +0.48 (+16.78%) | 3.52 | 3.11 | 12,393,645 |
| VOR | 2.38▲ | +0.26 (+12.26%) | 2.65 | 2.149 | 12,230,700 |
| INDI | 4.92▲ | +0.45 (+10.07%) | 5.035 | 4.40 | 9,895,791 |
| MBRX | 0.8356▲ | +0.1956 (+30.56%) | 0.8657 | 0.655 | 9,596,457 |
| PGY | 29.50▲ | +5.97 (+25.37%) | 29.85 | 25.847 | 9,580,700 |
| NFE | 4.50▲ | +0.49 (+12.22%) | 4.535 | 3.9675 | 9,517,600 |
| PSTV | 0.38▲ | +0.06 (+18.75%) | 0.38 | 0.33 | 9,377,000 |
| ASPI | 9.65▲ | +1.48 (+18.12%) | 9.69 | 8.5107 | 9,036,071 |
| SOC | 28.34▲ | +6.27 (+28.41%) | 29.90 | 19.58 | 8,688,918 |
| CYCU | 0.3954▲ | +0.0372 (+10.39%) | 0.4298 | 0.3505 | 8,671,312 |
| DFLI | 0.181▲ | +0.023 (+14.56%) | 0.188 | 0.158 | 8,062,700 |
| ZURA | 1.96▲ | +0.67 (+51.94%) | 1.96 | 1.306 | 7,789,100 |
| PET | 0.1296▲ | +0.0184 (+16.55%) | 0.1369 | 0.11 | 6,961,191 |
| BGLC | 6.63▲ | +2.38 (+56.00%) | 7.05 | 4.51 | 6,654,877 |
| EVTL | 6.45▲ | +0.76 (+13.36%) | 6.76 | 6.05 | 5,931,327 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| CGTX | 0.68▲ | +0.0634 (+10.28%) | 0.6884 | 0.625 | 5,213,226 |
| XTIA | 2.43▲ | +0.45 (+22.73%) | 2.43 | 2.00 | 5,134,111 |
| TNYA | 0.8661▲ | +0.1454 (+20.17%) | 0.87 | 0.734 | 4,793,003 |
| SOAR | 1.68▲ | +0.30 (+21.74%) | 1.79 | 1.50 | 4,686,100 |
| TOI | 3.65▲ | +0.42 (+13.00%) | 3.7686 | 3.24 | 4,355,083 |
| RYET | 2.56▲ | +0.41 (+19.07%) | 2.9889 | 2.19 | 4,347,973 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| HBIO | 0.4539▲ | +0.0489 (+12.07%) | 0.484 | 0.405 | 3,929,811 |
| HOVR | 1.72▲ | +0.17 (+10.97%) | 1.84 | 1.51 | 3,697,690 |
| ADV | 1.50▲ | +0.15 (+11.11%) | 1.505 | 1.36 | 3,678,577 |
| HYPR | 1.03▲ | +0.23 (+28.75%) | 1.09 | 0.837 | 3,644,049 |
| ESPR | 1.24▲ | +0.12 (+10.71%) | 1.27 | 1.105 | 3,627,476 |
| AEVA | 30.68▲ | +3.12 (+11.32%) | 31.43 | 27.85 | 3,589,100 |
| SKBL | 2.22▲ | +0.32 (+16.84%) | 2.34 | 1.93 | 3,428,800 |
| PCLA | 0.9085▲ | +0.1884 (+26.16%) | 0.97 | 0.6701 | 3,410,118 |
| RILY | 5.79▲ | +0.92 (+18.89%) | 5.99 | 4.83 | 3,406,942 |
| AMBC | 8.65▲ | +1.30 (+17.69%) | 8.77 | 7.35 | 3,257,600 |
| SMTK | 1.12▲ | +0.303 (+37.09%) | 1.23 | 0.82 | 3,215,600 |
| BYON | 8.16▲ | +0.82 (+11.17%) | 8.19 | 7.45 | 3,091,000 |
| ADIL | 0.45▲ | +0.045 (+11.11%) | 0.4625 | 0.405 | 2,779,908 |
| WDH | 1.70▲ | +0.25 (+17.24%) | 1.95 | 1.475 | 2,678,400 |
| XXRP | 56.00▲ | +7.80 (+16.18%) | 58.58 | 51.51 | 2,620,101 |
| NMRA | 1.71▲ | +0.31 (+22.14%) | 1.75 | 1.40 | 2,467,083 |
| BHVN | 15.11▲ | +1.75 (+13.10%) | 15.37 | 13.35 | 2,465,600 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| GFAI | 1.41▲ | +0.19 (+15.57%) | 1.43 | 1.21 | 2,390,047 |
| FTRK | 0.6355▲ | +0.0605 (+10.52%) | 0.6525 | 0.6102 | 2,120,006 |
| LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
| AGRI | 0.7951▲ | +0.0751 (+10.43%) | 0.8197 | 0.74 | 1,813,262 |
| XRPT | 25.58▲ | +3.64 (+16.59%) | 26.895 | 23.57 | 1,788,307 |
| NEGG | 31.79▲ | +4.67 (+17.22%) | 31.96 | 26.60 | 1,786,242 |
| FMFC | 7.19▲ | +0.92 (+14.67%) | 7.20 | 6.30 | 1,704,200 |
| OTRK | 0.54▲ | +0.074 (+15.88%) | 0.54 | 0.475 | 1,663,740 |
| AIR | 85.10▲ | +10.22 (+13.65%) | 86.43 | 78.18 | 1,643,582 |
| AMPG | 2.93▲ | +0.29 (+10.98%) | 3.09 | 2.76 | 1,575,677 |
| PLL | 8.35▲ | +0.98 (+13.30%) | 8.48 | 7.23 | 1,517,736 |
| SIDU | 2.05▲ | +0.23 (+12.64%) | 2.05 | 1.83 | 1,444,200 |
| NKTR | 26.67▲ | +2.53 (+10.48%) | 26.8904 | 23.445 | 1,311,282 |
| LCDL | 37.47▲ | +15.812 (+73.01%) | 41.67 | 31.93 | 1,282,454 |
| NMG | 2.19▲ | +0.45 (+25.86%) | 2.25 | 1.69 | 1,264,600 |
| FRGT | 2.19▲ | +0.21 (+10.61%) | 2.26 | 1.93 | 1,247,730 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| GELS | 1.87▲ | +0.17 (+10.00%) | 2.00 | 1.60 | 1,205,063 |
| SKYQ | 0.69▲ | +0.0708 (+11.43%) | 0.76 | 0.596 | 1,202,700 |
| RIOX | 20.07▲ | +2.16 (+12.06%) | 20.52 | 17.40 | 1,149,100 |
| SLXN | 0.86▲ | +0.165 (+23.74%) | 0.914 | 0.69 | 1,065,300 |
| NVX | 1.48▲ | +0.20 (+15.62%) | 1.70 | 1.26 | 1,064,966 |
| LITM | 4.70▲ | +0.49 (+11.64%) | 4.95 | 4.28 | 1,057,418 |
| AUDC | 10.80▲ | +1.78 (+19.73%) | 11.13 | 9.01 | 1,017,386 |
| CYBN | 8.46▲ | +0.94 (+12.50%) | 8.49 | 7.465 | 979,204 |
| ATLX | 4.45▲ | +0.55 (+14.10%) | 4.51 | 4.03 | 959,800 |
| MLGO | 17.784▲ | +17.136 (+2,644.44%) | 18.972 | 17.49 | 955,680 |
| UHG | 4.35▲ | +0.76 (+21.17%) | 4.50 | 3.7869 | 954,992 |
| BKKT | 24.11▲ | +2.72 (+12.72%) | 24.67 | 20.799 | 951,400 |